Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Caledonia Share Price
  4. Caledonia Share Trades

Pin to quick picksCaledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes
Get Live Data
363.00    -8.50 (-2.29%)
Bid:
364.00
Ask:
369.00
Spread: 5.00 (1.374%)
Market Cap: £1.87b
CLDN Live PriceLast checked at - London Stock Exchange

Intraday Caledonia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Caledonia (CLDN)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2614:27:45365.9485109Sell*398.88O Ordinary
19-May-2614:26:39363.257,100Sell*25.79kO Ordinary
19-May-2614:25:49365.95462,000Sell*7,319O Ordinary
19-May-2614:18:46365.7706259Sell*947.35O Ordinary
19-May-2614:18:01363.0088Sell*319.44A Automatic Execution
19-May-2614:18:01363.002,000Sell*7,260A Automatic Execution
19-May-2614:15:17365.77061,500Sell*5,487O Ordinary
19-May-2614:13:00363.211,290Sell*4,685O Ordinary
19-May-2614:12:16365.7791,804Sell*6,599O Ordinary
19-May-2614:05:24363.21798Sell*2,898O Ordinary
19-May-2614:02:39365.09221,369Sell*4,998O Ordinary
19-May-2611:53:32362.00199,100Unknown*720.74kO Ordinary
Delayed publication
19-May-2613:53:21362.5007300Sell*1,088O Ordinary
19-May-2613:33:52365.10400Sell*1,460O Ordinary
19-May-2613:23:35362.5025,000Sell*90.63kO Ordinary
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-2.37%
MATD
Petro Matad
LSE
-1.82%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.01%