Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Caledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes

Get Live Data

377.50 2.50 (0.67%)

Bid:

374.50

Ask:

376.50

Spread: 2.00 (0.534%)

Market Cap: £1.93b

CLDN Live Price

Last checked at -

London Stock Exchange

Intraday Caledonia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Caledonia (CLDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:36:34	377.50	55,090	Buy*	374.50	376.50	207.96k	O Ordinary
03-Jul-26	16:35:14	377.50	35,670	Buy*	374.50	376.50	134.65k	UT Uncrossing Trade
03-Jul-26	16:29:23	374.716	7	Sell*	374.50	376.50	26.23	O Ordinary
03-Jul-26	16:25:12	374.50	844	Sell*	374.50	376.50	3,161	A Automatic Execution
03-Jul-26	16:25:12	374.50	3,343	Sell*	374.50	376.00	12.52k	A Automatic Execution
03-Jul-26	16:25:12	375.00	78	Sell*	374.50	376.00	292.50	A Automatic Execution
03-Jul-26	16:24:11	375.00	73	Sell*	375.00	375.50	273.75	A Automatic Execution
03-Jul-26	16:24:11	375.00	463	Sell*	375.00	375.50	1,736	A Automatic Execution
03-Jul-26	16:24:11	375.00	109	Sell*	375.00	375.50	408.75	A Automatic Execution
03-Jul-26	16:24:11	376.00	723	Buy*	375.00	375.50	2,718	A Automatic Execution
03-Jul-26	16:24:11	375.00	2,912	Sell*	375.00	375.50	10.92k	A Automatic Execution
03-Jul-26	16:24:11	375.00	3	Sell*	375.00	375.50	11.25	A Automatic Execution
03-Jul-26	16:24:11	375.00	1,895	Sell*	375.00	375.50	7,106	A Automatic Execution
03-Jul-26	16:20:21	374.00	5,190	Sell*	374.00	376.50	19.41k	A Automatic Execution
03-Jul-26	16:17:27	374.711	890	Sell*	374.00	376.50	3,335	O Ordinary Trade was executed as an SI