Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 15:46:25 | 4.4855 | 239 | Sell* | 1,072 | O Ordinary |
20-Jun-24 | 14:27:08 | 4.4895 | 98 | Sell* | 439.97 | O Ordinary |
20-Jun-24 | 13:45:27 | 4.489 | 20 | Sell* | 89.78 | O Ordinary |
20-Jun-24 | 11:13:34 | 4.484 | 659 | Sell* | 2,955 | O Ordinary |
20-Jun-24 | 10:20:40 | 4.4825 | 37 | Sell* | 165.85 | O Ordinary |
20-Jun-24 | 09:07:58 | 4.483 | 3 | Sell* | 13.45 | O Ordinary |
20-Jun-24 | 09:01:52 | 4.482 | 4 | Sell* | 17.93 | O Ordinary |
20-Jun-24 | 08:58:13 | 4.4815 | 286 | Sell* | 1,282 | O Ordinary |
20-Jun-24 | 08:44:16 | 4.4825 | 142 | Sell* | 636.52 | O Ordinary |