Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Conygar Inv Share Price
  4. Conygar Inv Share Trades

Pin to quick picksConygar Inv Share Trades (CIC)

Conygar Inv Information

Share Price Information for Conygar Inv (CIC)

Share Price is delayed by 15 minutes
Get Live Data
24.50    1.00 (4.26%)
Bid:
23.00
Ask:
26.00
Spread: 3.00 (13.043%)
Market Cap: £14.61m
CIC Live PriceLast checked at - London Stock Exchange

Intraday Conygar Inv Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Conygar Inv (CIC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2614:50:1125.741,000Buy*257.40O Ordinary
15-May-2614:00:3925.75407Buy*104.80O Ordinary
15-May-2613:36:5625.751,638Buy*421.79O Ordinary
15-May-2609:43:1225.751,926Buy*495.95O Ordinary
15-May-2608:53:1923.001,384Sell*318.32O Ordinary
15-May-2608:18:4325.754,000Buy*1,030O Ordinary
15-May-2608:12:1426.001,384Buy*359.84O Ordinary
15-May-2608:07:0825.005,000Buy*1,250O Ordinary
15-May-2608:04:5724.885,000Buy*1,244O Ordinary
15-May-2608:04:3124.0056Unknown*13.44O Ordinary
Trade was executed as an SI
15-May-2608:03:0724.005,000Buy*1,200O Ordinary
15-May-2608:03:0524.0056Buy*13.44O Ordinary
15-May-2608:03:0524.0046Buy*11.04O Ordinary
Trade was executed as an SI
15-May-2608:02:1724.0050Buy*12.00O Ordinary
15-May-2608:02:1524.0020,000Buy*4,800O Ordinary
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%