Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chariot Share Trades (CHAR)

Chariot Information

Share Price Information for Chariot (CHAR)

Share Price is delayed by 15 minutes

Get Live Data

1.555 -0.045 (-2.81%)

Bid:

1.55

Ask:

1.59

Spread: 0.04 (2.581%)

Market Cap: £44.59m

CHAR Live Price

Last checked at -

London Stock Exchange

Intraday Chariot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chariot (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:07	1.555	77,509	Sell*	1.55	1.59	1,205	UT Uncrossing Trade
29-Jun-26	16:18:33	1.59	7,057	Buy*	1.55	1.59	112.21	A Automatic Execution
29-Jun-26	16:17:04	1.59	65,000	Buy*	1.55	1.59	1,034	O Ordinary Trade was executed as an SI
29-Jun-26	16:17:04	1.59	65,000	Unknown*	1.55	1.59	1,034	O Ordinary Was reported as OTC
29-Jun-26	16:07:58	1.5796	63,696	Buy*	1.55	1.59	1,006	O Ordinary
29-Jun-26	15:42:10	1.57	1,649	Buy*	1.55	1.575	25.89	A Automatic Execution
29-Jun-26	15:42:10	1.57	123,950	Buy*	1.55	1.575	1,946	A Automatic Execution
29-Jun-26	15:41:54	1.5648	349,550	Buy*	1.55	1.57	5,470	O Ordinary
29-Jun-26	15:31:24	1.55	52,000	Sell*	1.55	1.59	806.00	A Automatic Execution
29-Jun-26	15:15:50	1.56	200,000	Sell*	1.55	1.59	3,120	A Automatic Execution
29-Jun-26	14:45:09	1.60	656,744	Sell*	1.55	1.65	10.51k	A Automatic Execution
29-Jun-26	14:45:01	1.60	33,777	Sell*	1.60	1.65	540.43	A Automatic Execution
29-Jun-26	14:45:01	1.60	3,489	Buy*	1.60	1.65	55.82	A Automatic Execution
29-Jun-26	14:45:01	1.60	1,100,111	Buy*	1.60	1.65	17.60k	A Automatic Execution
29-Jun-26	14:45:01	1.60	59,171	Buy*	1.60	1.65	946.74	A Automatic Execution