Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:23:53 | 381.6001 | 1,479 | Sell* | 5,644 | O Ordinary |
23-May-24 | 15:20:41 | 388.00 | 12 | Buy* | 46.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:14:49 | 397.782 | 247 | Buy* | 982.52 | O Ordinary |
23-May-24 | 10:00:34 | 391.00 | 1,407 | Unknown* | 5,501 | O Ordinary |
23-May-24 | 09:26:53 | 399.978 | 87 | Buy* | 347.98 | O Ordinary |
23-May-24 | 09:10:02 | 399.978 | 87 | Buy* | 347.98 | O Ordinary |
23-May-24 | 09:07:16 | 399.978 | 12 | Buy* | 48.00 | O Ordinary |
23-May-24 | 09:03:34 | 399.978 | 14 | Buy* | 56.00 | O Ordinary |
23-May-24 | 08:58:29 | 384.898 | 3,000 | Sell* | 11.55k | O Ordinary |
23-May-24 | 08:47:48 | 398.56 | 1,000 | Buy* | 3,986 | O Ordinary |
23-May-24 | 08:25:09 | 397.80 | 999 | Buy* | 3,974 | O Ordinary |