Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Castings PLC Share Trades (CGS)

Castings PLC Information

Share Price Information for Castings PLC (CGS)

Share Price is delayed by 15 minutes

Get Live Data

326.00 -12.00 (-3.55%)

Bid:

322.00

Ask:

326.00

Spread: 4.00 (1.242%)

Market Cap: £141.73m

CGS Live Price

Last checked at -

London Stock Exchange

Intraday Castings PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Castings PLC (CGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	12:26:58	327.75	1,516	Buy*	321.00	330.00	4,969	O Ordinary
07-Jul-26	12:04:33	330.00	96	Buy*	320.00	326.00	316.80	O Ordinary Trade was executed as an SI
07-Jul-26	11:45:29	325.90	4,000	Buy*	320.00	326.00	13.04k	O Ordinary
07-Jul-26	11:39:15	325.90	15	Buy*	320.00	326.00	48.89	O Ordinary
07-Jul-26	11:08:29	325.90	305	Buy*	320.00	326.00	994.00	O Ordinary
07-Jul-26	10:44:00	326.00	0	Unknown*	320.00	326.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	10:36:39	326.00	700	Buy*	321.00	326.00	2,282	A Automatic Execution
07-Jul-26	10:29:54	321.5942	2,700	Sell*	320.00	326.00	8,683	O Ordinary
07-Jul-26	10:28:03	326.00	339	Buy*	321.00	326.00	1,105	A Automatic Execution
07-Jul-26	10:28:03	326.00	169	Buy*	321.00	326.00	550.94	A Automatic Execution
07-Jul-26	10:28:03	326.00	746	Buy*	320.00	326.00	2,432	A Automatic Execution
07-Jul-26	10:27:42	326.00	1,000	Buy*	320.00	326.00	3,260	O Ordinary
07-Jul-26	09:52:29	326.00	3,051	Buy*	320.00	326.00	9,946	O Ordinary
07-Jul-26	09:35:26	324.00	238	Sell*	320.00	325.00	771.12	A Automatic Execution
07-Jul-26	09:35:26	324.00	33	Sell*	320.00	325.00	106.92	A Automatic Execution