Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chapel Down Grp Share Trades (CDGP)

Chapel Down Grp Information

Share Price Information for Chapel Down Grp (CDGP)

Share Price is delayed by 15 minutes

Get Live Data

44.00 0.50 (1.15%)

Bid:

42.00

Ask:

46.00

Spread: 4.00 (9.524%)

Market Cap: £75.47m

CDGP Live Price

Last checked at -

London Stock Exchange

Intraday Chapel Down Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chapel Down Grp (CDGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:10:04	45.00	62,500	Unknown*	42.00	46.00	28.13k	O Ordinary Delayed publication Historical
01-Jul-26	15:19:43	46.00	176	Buy*	42.00	46.00	80.96	O Ordinary
01-Jul-26	14:47:46	46.00	47	Buy*	42.00	46.00	21.62	O Ordinary
01-Jul-26	14:44:06	45.00	433	Buy*	42.00	46.00	194.85	O Ordinary
01-Jul-26	14:08:01	46.00	293	Buy*	42.00	46.00	134.78	O Ordinary
01-Jul-26	14:03:05	46.00	76	Buy*	42.00	46.00	34.96	O Ordinary
01-Jul-26	13:56:40	43.91	2,000	Sell*	42.00	46.00	878.20	O Ordinary
01-Jul-26	13:42:45	43.91	800	Sell*	42.00	46.00	351.28	O Ordinary
01-Jul-26	13:11:09	46.00	5	Buy*	42.00	46.00	2.30	O Ordinary
01-Jul-26	11:40:39	45.40	5,495	Buy*	42.00	46.00	2,495	O Ordinary
01-Jul-26	11:07:24	46.00	1	Buy*	42.00	46.00	0.46	O Ordinary
01-Jul-26	11:01:55	42.00	444	Sell*	42.00	46.00	186.48	O Ordinary
01-Jul-26	10:44:52	45.00	3	Buy*	42.00	46.00	1.35	O Ordinary Trade was executed as an SI
01-Jul-26	10:44:52	45.00	31	Buy*	42.00	46.00	13.95	O Ordinary Trade was executed as an SI
01-Jul-26	10:44:52	45.00	2	Buy*	42.00	46.00	0.90	O Ordinary Trade was executed as an SI