Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msci Canada Cad Share Trades (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

Share Price is delayed by 15 minutes

Get Live Data

300.19 0.65 (0.22%)

Bid:

300.26

Ask:

300.49

Spread: 0.23 (0.077%)

Market Cap: -

CCAU Live Price

Last checked at -

London Stock Exchange

Intraday Msci Canada Cad Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msci Canada Cad (CCAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:21	300.19	4	Sell*	300.26	300.49	1,201	UT Uncrossing Trade
26-Jun-26	16:29:01	300.25	2	Buy*	300.06	300.26	600.50	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:04	299.89	20	Buy*	299.78	299.94	5,998	A Automatic Execution
26-Jun-26	16:14:58	299.08	9	Sell*	299.07	299.25	2,692	O Ordinary Trade was executed as an SI
26-Jun-26	16:12:07	299.45	8	Sell*	299.27	299.46	2,396	A Automatic Execution
26-Jun-26	16:06:49	299.19	0	Unknown*	299.23	299.49	0.00	O Ordinary Was reported as OTC
26-Jun-26	16:06:49	299.22	5	Unknown*	299.23	299.48	1,496	O Ordinary Was reported as OTC
26-Jun-26	16:06:49	299.22	6	Sell*	299.17	299.43	1,795	O Ordinary Trade was executed as an SI
26-Jun-26	16:06:34	299.22	3	Unknown*	299.19	299.42	897.66	O Ordinary Was reported as OTC
26-Jun-26	16:06:34	299.22	4	Sell*	299.20	299.40	1,197	O Ordinary Trade was executed as an SI
26-Jun-26	16:05:18	299.25	0	Unknown*	299.22	299.43	0.00	O Ordinary Was reported as OTC
26-Jun-26	15:45:46	298.23821	0	Unknown*	299.34	299.55	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:44:54	299.34	742	Unknown*	299.15	299.36	222.11k	O Ordinary Was reported as OTC
26-Jun-26	15:41:06	299.60	17	Buy*	299.38	299.62	5,093	A Automatic Execution
26-Jun-26	15:40:42	299.57	1,414	Unknown*	299.42	299.62	423.59k	O Ordinary Was reported as OTC