Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cake Box Holdi. Share Trades (CBOX)
CBOX Share
Price
CBOX Share
News
CBOX Share
Chat
CBOX Share
Trades19
CBOX
Live RNS
CBOX Share
Charts
CBOX Level 2
Console
CBOX Live
Share Price
CBOX Broker
Ratings
CBOX Directors
Deals
CBOX Financial
Diary
CBOX
Fundamentals
CBOX Short
Positions
CBOX
Media
CBOX Company
Research
CBOX Company
Timeline
Cake Box Holdi. Information
Share Price Information for Cake Box Holdi. (CBOX)
Share Price is delayed by 15 minutes
Get Live Data
195.00
0.00 (0.00%)
Bid:
190.00
Ask:
200.00
Spread:
10.00 (5.263%)
Market Cap:
£85.80m
Last checked at -
Last checked at 
Intraday Cake Box Holdi. Share Chart
Recent Share Trades for Cake Box Holdi. (CBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:26:22 | 194.50 | 2,568 | Sell* | 4,995 | O Ordinary |
| 19-May-26 | 13:01:23 | 190.10 | 295 | Sell* | 560.80 | O Ordinary |
| 19-May-26 | 12:52:23 | 200.00 | 50 | Buy* | 100.00 | O Ordinary |
| 19-May-26 | 12:52:17 | 200.00 | 141 | Buy* | 282.00 | O Ordinary |
| 19-May-26 | 12:27:37 | 194.50 | 2,568 | Sell* | 4,995 | O Ordinary |
| 19-May-26 | 12:20:17 | 194.50 | 27 | Sell* | 52.52 | O Ordinary |
| 19-May-26 | 10:47:02 | 200.00 | 1 | Buy* | 2.00 | O Ordinary |
| 19-May-26 | 09:52:01 | 190.10 | 1 | Sell* | 1.90 | O Ordinary |
| 19-May-26 | 09:46:31 | 192.851 | 650 | Sell* | 1,254 | O Ordinary |
| 19-May-26 | 09:42:03 | 200.00 | 1 | Buy* | 2.00 | O Ordinary |
| 19-May-26 | 09:31:05 | 200.00 | 100 | Buy* | 200.00 | O Ordinary |
| 19-May-26 | 09:03:27 | 200.00 | 5 | Buy* | 10.00 | O Ordinary |
| 19-May-26 | 08:46:58 | 200.00 | 6 | Buy* | 12.00 | O Ordinary |
| 19-May-26 | 08:17:21 | 190.00 | 72 | Sell* | 136.80 | O Ordinary |
| 19-May-26 | 08:17:10 | 190.00 | 321 | Sell* | 609.90 | O Ordinary |
Follow the stocks
