Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Card Factory Share Price
  4. Card Factory Share Trades

Pin to quick picksCard Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes
Get Live Data
68.00    0.40 (0.59%)
Bid:
67.90
Ask:
68.10
Spread: 0.20 (0.295%)
Market Cap: £233.22m
CARD Live PriceLast checked at - London Stock Exchange

Intraday Card Factory Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2613:48:0668.00188Sell*127.84A Automatic Execution
03-Jul-2613:48:0468.006,451Buy*4,387A Automatic Execution
03-Jul-2613:47:5668.002,500Buy*1,700A Automatic Execution
03-Jul-2613:47:5368.00200Sell*136.00A Automatic Execution
03-Jul-2613:47:5368.00100Sell*68.00A Automatic Execution
03-Jul-2613:47:3268.001,096Sell*745.28A Automatic Execution
03-Jul-2613:47:3268.00865Sell*588.20A Automatic Execution
03-Jul-2613:47:3268.00348Sell*236.64A Automatic Execution
03-Jul-2613:47:3268.003,432Sell*2,334A Automatic Execution
03-Jul-2613:47:3268.001,970Sell*1,340A Automatic Execution
03-Jul-2613:47:3268.002,477Sell*1,684A Automatic Execution
03-Jul-2613:47:3168.10860Sell*585.66A Automatic Execution
03-Jul-2613:47:3168.102,296Sell*1,564A Automatic Execution
03-Jul-2613:47:2068.20131Sell*89.34A Automatic Execution
03-Jul-2613:47:2068.20800Sell*545.60A Automatic Execution
Recently viewed
UB45
Ubs Etf Ub45
LSE
0.86%
NCCL
NCCL.L
LSE
0.00%
IDH
IDH.L
LSE
0.00%
UDG
UDG.L
LSE
0.00%
CURY
Currys
LSE
-0.93%
Trending
ORCP
Oracle Power
LSE
-15.00%
QHE
Quantum Helium
LSE
10,145.90%
HEX
Helix Exploration
LSE
-8.65%
GGP
Greatland Resources
LSE
1.17%
MPAL
Medpal AI
LSE
-8.75%