Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Share Price: 554.50

Bid: 554.50

Ask: 555.00

Change: -4.50 (-0.81%)

Spread: 0.50 (0.09%)

Open: 554.50

High: 564.00

Low: 552.50

Prev. Close: 559.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:50:55	554.50	140	Sell*	554.50	555.50	776.30	A Automatic Execution
05-Jun-24	12:50:55	554.50	676	Sell*	554.50	555.50	3,748	A Automatic Execution
05-Jun-24	12:50:55	554.50	19	Sell*	554.50	555.50	105.36	A Automatic Execution
05-Jun-24	12:50:55	554.50	190	Sell*	554.50	555.50	1,054	A Automatic Execution
05-Jun-24	12:49:55	555.00	200	Sell*	555.00	556.00	1,110	A Automatic Execution
05-Jun-24	12:49:55	555.00	488	Sell*	555.00	556.00	2,708	A Automatic Execution
05-Jun-24	12:49:55	555.00	630	Sell*	555.00	556.00	3,497	A Automatic Execution
05-Jun-24	12:49:55	555.00	500	Sell*	555.00	556.00	2,775	A Automatic Execution
05-Jun-24	12:49:55	555.00	6	Sell*	555.00	556.00	33.30	A Automatic Execution
05-Jun-24	12:49:55	555.00	641	Sell*	555.00	556.00	3,558	A Automatic Execution
05-Jun-24	12:49:55	555.00	30	Sell*	555.00	556.00	166.50	A Automatic Execution
05-Jun-24	12:49:55	555.00	4	Sell*	555.00	556.00	22.20	A Automatic Execution
05-Jun-24	12:49:55	555.00	710	Sell*	555.00	556.00	3,941	A Automatic Execution
05-Jun-24	12:49:55	555.00	126	Sell*	555.00	556.00	699.30	A Automatic Execution
05-Jun-24	12:49:55	555.00	222	Sell*	555.00	556.00	1,232	A Automatic Execution