Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Trades

Pin to quick picksBytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
347.60    0.40 (0.12%)
Bid:
347.00
Ask:
347.60
Spread: 0.60 (0.173%)
Market Cap: £821.62m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:25:50347.6091Sell*316.32A Automatic Execution
18-May-2609:25:50347.60936Sell*3,254A Automatic Execution
18-May-2609:25:50347.60500Sell*1,738A Automatic Execution
18-May-2609:24:20348.200Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:21:16348.00125Sell*435.00A Automatic Execution
18-May-2609:21:14348.20168Buy*584.98A Automatic Execution
18-May-2609:21:14348.20130Buy*452.66A Automatic Execution
18-May-2609:20:43348.16330Buy*1,149O Ordinary
18-May-2609:20:36348.00168Buy*584.64A Automatic Execution
18-May-2609:20:36348.0094Buy*327.12A Automatic Execution
18-May-2609:20:19347.60314Sell*1,091A Automatic Execution
18-May-2609:20:19347.60292Sell*1,015A Automatic Execution
18-May-2609:20:19347.6023Sell*79.95A Automatic Execution
18-May-2609:16:28347.60427Sell*1,484A Automatic Execution
18-May-2609:16:28347.6047Sell*163.37A Automatic Execution
Recently viewed
HTWS
Helios Towers
LSE
-0.59%
Trending
MET1
Metals One
LSE
13.42%
CPI
Capita
LSE
5.87%
BRES
Blencowe Resources
LSE
1.50%
PREM
Premier African Minerals
LSE
-3.41%
ENET
Ethernity Net
LSE
-7.69%