Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Get Live Data

1,829.00 -11.00 (-0.60%)

Bid:

1,828.00

Ask:

1,829.00

Spread: 1.00 (0.055%)

Market Cap: £2.10b

BWY Live Price

Last checked at -

London Stock Exchange

Intraday Bellway Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bellway (BWY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	09:56:23	1,829.00	192	Buy*	1,827.00	1,829.00	3,512	A Automatic Execution
19-May-26	09:56:23	1,829.00	18	Buy*	1,827.00	1,829.00	329.22	A Automatic Execution
19-May-26	09:56:23	1,828.00	40	Buy*	1,826.00	1,828.00	731.20	A Automatic Execution
19-May-26	09:55:54	1,827.00	149	Buy*	1,825.00	1,827.00	2,722	A Automatic Execution
19-May-26	09:55:26	1,826.00	126	Sell*	1,825.00	1,827.00	2,301	A Automatic Execution
19-May-26	09:55:26	1,826.00	9	Sell*	1,826.00	1,828.00	164.34	A Automatic Execution
19-May-26	09:55:23	1,826.00	21	Sell*	1,826.00	1,828.00	383.46	A Automatic Execution
19-May-26	09:55:23	1,826.00	298	Sell*	1,826.00	1,828.00	5,441	A Automatic Execution
19-May-26	09:54:53	1,827.00	149	Sell*	1,826.00	1,829.00	2,722	A Automatic Execution
19-May-26	09:53:59	1,828.00	11	Buy*	1,826.00	1,829.00	201.08	A Automatic Execution
19-May-26	09:53:59	1,828.00	129	Buy*	1,826.00	1,828.00	2,358	A Automatic Execution
19-May-26	09:53:17	1,827.00	0	Unknown*	1,825.00	1,827.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	09:51:36	1,827.00	347	Sell*	1,827.00	1,829.00	6,340	A Automatic Execution
19-May-26	09:51:34	1,829.00	1	Buy*	1,827.00	1,829.00	18.29	O Ordinary Trade was executed as an SI
19-May-26	09:50:31	1,828.00	58	Buy*	1,827.00	1,829.00	1,060	A Automatic Execution