Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Share Price: 2,720.00

Bid: 2,720.00

Ask: 2,730.00

Change: -12.00 (-0.44%)

Spread: 10.00 (0.368%)

Open: 2,712.00

High: 2,728.00

Low: 2,688.00

Prev. Close: 2,732.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	09:18:44	2,720.00	1	Sell*	2,718.00	2,728.00	27.20	O Ordinary Trade was executed as an SI
04-Jun-24	09:18:21	2,721.00	40	Sell*	2,718.00	2,728.00	1,088	O Ordinary
04-Jun-24	09:15:13	2,720.00	14	Buy*	2,712.00	2,720.00	380.80	A Automatic Execution
04-Jun-24	09:15:13	2,720.00	24	Buy*	2,712.00	2,720.00	652.80	A Automatic Execution
04-Jun-24	09:11:59	2,712.00	1	Sell*	2,712.00	2,720.00	27.12	O Ordinary Trade was executed as an SI
04-Jun-24	09:01:50	2,720.00	37	Sell*	2,720.00	2,728.00	1,006	A Automatic Execution
04-Jun-24	09:01:50	2,720.00	37	Sell*	2,720.00	2,728.00	1,006	A Automatic Execution
04-Jun-24	09:01:07	2,720.008	8	Sell*	2,720.00	2,728.00	217.60	O Ordinary
04-Jun-24	08:58:51	2,726.00	4	Sell*	2,726.00	2,734.00	109.04	A Automatic Execution
04-Jun-24	08:51:57	2,726.00	0	Unknown*	2,726.00	2,734.00	0.00	O Ordinary Was reported as OTC
04-Jun-24	08:50:45	2,728.00	13	Buy*	2,722.00	2,728.00	354.64	A Automatic Execution
04-Jun-24	08:50:45	2,728.00	11	Buy*	2,722.00	2,728.00	300.08	A Automatic Execution
04-Jun-24	08:44:18	2,722.00	1	Sell*	2,720.00	2,726.00	27.22	A Automatic Execution
04-Jun-24	08:44:18	2,722.00	1	Sell*	2,722.00	2,728.00	27.22	A Automatic Execution
04-Jun-24	08:36:54	2,725.00	55	Unknown*	2,722.00	2,728.00	1,499	O Ordinary