Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Get Live Data

1,969.00 13.00 (0.66%)

Bid:

1,967.00

Ask:

1,970.00

Spread: 3.00 (0.153%)

Market Cap: £2.22b

BWY Live Price

Last checked at -

London Stock Exchange

Intraday Bellway Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bellway (BWY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:15	1,969.00	1	Sell*	1,967.00	1,970.00	19.69	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:15	1,969.00	1,115	Sell*	1,967.00	1,970.00	21.95k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:15	1,969.00	106,000	Sell*	1,967.00	1,970.00	2m	UT Uncrossing Trade
03-Jul-26	16:29:52	1,968.00	163	Buy*	1,967.00	1,968.00	3,208	A Automatic Execution
03-Jul-26	16:29:52	1,968.00	32	Buy*	1,967.00	1,968.00	629.76	A Automatic Execution
03-Jul-26	16:29:52	1,968.00	88	Buy*	1,967.00	1,968.00	1,732	A Automatic Execution
03-Jul-26	16:29:11	1,967.00	0	Unknown*	1,967.00	1,968.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:01	1,968.00	8	Buy*	1,967.00	1,968.00	157.44	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:05	1,968.00	19	Sell*	1,967.00	1,968.00	373.92	A Automatic Execution
03-Jul-26	16:28:05	1,968.00	5	Sell*	1,967.00	1,968.00	98.40	A Automatic Execution
03-Jul-26	16:28:05	1,968.00	10	Sell*	1,967.00	1,968.00	196.80	A Automatic Execution
03-Jul-26	16:28:05	1,968.00	6	Sell*	1,968.00	1,969.00	118.08	A Automatic Execution
03-Jul-26	16:28:05	1,968.00	6	Sell*	1,968.00	1,969.00	118.08	A Automatic Execution
03-Jul-26	16:27:01	1,968.00	88	Buy*	1,967.00	1,968.00	1,732	A Automatic Execution
03-Jul-26	16:27:01	1,968.00	142	Buy*	1,967.00	1,968.00	2,795	A Automatic Execution