Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bio-Sustainable Future Enterprises Share Price
  4. Bio-Sustainable Future Enterprises Share Trades

Pin to quick picksBio-Sustainable Future Enterprises Share Trades (BSFA)

Bio-Sustainable Future Enterprises Information

Share Price Information for Bio-Sustainable Future Enterprises (BSFA)

Share Price is delayed by 15 minutes
Get Live Data
1.75    0.125 (7.69%)
Bid:
1.50
Ask:
2.00
Spread: 0.50 (33.333%)
Market Cap: £2.92m
BSFA Live PriceLast checked at - London Stock Exchange

Intraday Bio-Sustainable Future Enterprises Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bio-Sustainable Future Enterprises (BSFA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2609:22:001.798844,034Buy*792.08O Ordinary
14-May-2609:06:031.8088,228Buy*1,588O Ordinary
14-May-2609:06:021.8049Buy*0.88O Ordinary
14-May-2609:05:331.80165,616Buy*2,981O Ordinary
14-May-2609:01:121.825190,000Buy*3,468O Ordinary
14-May-2608:47:561.837250,000Buy*4,593O Ordinary
14-May-2608:44:091.83939,695Buy*729.99O Ordinary
14-May-2608:39:322.00249Buy*4.98O Ordinary
14-May-2608:38:571.666111,111Sell*1,851O Ordinary
14-May-2608:38:182.00995Buy*19.90O Ordinary
14-May-2608:37:271.75100,000Buy*1,750O Ordinary
14-May-2608:37:021.7586,589Buy*1,515O Ordinary
14-May-2608:36:491.75994Buy*17.40O Ordinary
14-May-2608:36:201.749121,683Buy*2,128O Ordinary
14-May-2608:34:221.7515,702Buy*274.79O Ordinary
Recently viewed
GRX
Greenx Metals Limited
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
SPI
Spire Healthcare
LSE
45.28%
QBT
Quantum Block
LSE
0.00%
LGEN
Legal & General
LSE
5.43%
LLOY
Lloyds
LSE
1.03%