Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Breedon Share Price
  4. Breedon Share Trades

Pin to quick picksBreedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes
Get Live Data
311.60    6.80 (2.23%)
Bid:
311.80
Ask:
312.20
Spread: 0.40 (0.128%)
Market Cap: £1.08b
BREE Live PriceLast checked at - London Stock Exchange

Intraday Breedon Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2616:35:30311.6035,000Sell*109.06kO Ordinary
03-Jul-2616:35:19311.601,142Buy*3,558A Automatic Execution
03-Jul-2616:35:11311.60588Buy*1,832A Automatic Execution
03-Jul-2616:35:11311.601,244Buy*3,876A Automatic Execution
03-Jul-2616:35:11311.601,190Sell*3,708A Automatic Execution
03-Jul-2616:35:11311.6054Buy*168.26A Automatic Execution
03-Jul-2616:35:11311.601,244Buy*3,876A Automatic Execution
03-Jul-2616:35:11311.601,244Buy*3,876A Automatic Execution
03-Jul-2616:35:11311.601,244Buy*3,876A Automatic Execution
03-Jul-2616:35:11311.601,244Buy*3,876A Automatic Execution
03-Jul-2616:35:11311.601,239Sell*3,861A Automatic Execution
03-Jul-2616:35:11311.60119,223Sell*371.50kUT Uncrossing Trade
03-Jul-2616:29:44312.00153Sell*477.36A Automatic Execution
03-Jul-2616:29:44312.0091Sell*283.92A Automatic Execution
03-Jul-2616:29:44312.00279Sell*870.48A Automatic Execution
Recently viewed
RNK
Rank Group Plc
LSE
-0.32%
IXI
Ixico
LSE
0.00%
BYG
Big Yellow
LSE
-1.35%
CINE
CINE.L
LSE
0.00%
NSH
NSH.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%