Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Get Live Data

285.80 -2.60 (-0.90%)

Bid:

287.40

Ask:

287.80

Spread: 0.40 (0.139%)

Market Cap: £990.80m

BREE Live Price

Last checked at -

London Stock Exchange

Intraday Breedon Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:47:06	288.321	6,665	Buy*	287.40	287.80	19.22k	O Ordinary
19-May-26	16:35:08	285.80	436,617	Sell*	287.40	287.80	1m	UT Uncrossing Trade
19-May-26	16:29:41	287.60	708	Sell*	287.40	287.80	2,036	A Automatic Execution
19-May-26	16:29:41	287.60	274	Sell*	287.40	287.80	788.02	A Automatic Execution
19-May-26	16:29:41	287.60	50	Sell*	287.60	288.00	143.80	A Automatic Execution
19-May-26	16:29:11	287.80	150	Sell*	287.60	288.00	431.70	A Automatic Execution
19-May-26	16:29:10	287.80	12	Sell*	287.60	288.00	34.54	A Automatic Execution
19-May-26	16:29:10	287.80	169	Sell*	287.60	288.00	486.38	A Automatic Execution
19-May-26	16:29:10	287.80	300	Sell*	287.60	288.00	863.40	A Automatic Execution
19-May-26	16:29:04	288.00	336	Unknown*	287.80	288.20	967.68	O Ordinary Trade was executed as an SI
19-May-26	16:29:02	287.80	122	Buy*	287.60	288.00	351.12	A Automatic Execution
19-May-26	16:28:38	287.80	178	Buy*	287.60	287.80	512.28	A Automatic Execution
19-May-26	16:28:04	287.80	406	Buy*	287.40	287.80	1,168	O Ordinary Trade was executed as an SI
19-May-26	16:27:35	287.60	282	Sell*	287.40	287.80	811.03	O Ordinary Trade was executed as an SI
19-May-26	16:27:29	287.80	424	Buy*	287.40	287.80	1,220	A Automatic Execution