Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Burberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Get Live Data

1,060.50 -34.50 (-3.15%)

Bid:

1,060.00

Ask:

1,061.00

Spread: 1.00 (0.094%)

Market Cap: £3.81b

BRBY Live Price

Last checked at -

London Stock Exchange

Intraday Burberry Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Burberry (BRBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	13:22:22	1,060.50	90	Buy*	1,060.00	1,060.50	954.45	A Automatic Execution
30-Jun-26	13:22:22	1,060.50	359	Buy*	1,060.00	1,060.50	3,807	A Automatic Execution
30-Jun-26	13:22:22	1,060.50	49	Buy*	1,060.00	1,060.50	519.65	A Automatic Execution
30-Jun-26	13:22:12	1,060.00	132	Sell*	1,059.50	1,060.50	1,399	A Automatic Execution
30-Jun-26	13:22:08	1,060.00	106	Unknown*	1,059.50	1,060.50	1,124	O Ordinary Trade was executed as an SI
30-Jun-26	13:22:08	1,060.00	120	Sell*	1,060.00	1,060.50	1,272	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	872	Sell*	1,060.00	1,060.50	9,243	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	728	Sell*	1,060.00	1,060.50	7,717	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	1,314	Unknown*	1,059.50	1,060.50	13.93k	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	39	Sell*	1,060.00	1,060.50	413.40	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	2,572	Sell*	1,060.00	1,060.50	27.26k	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	736	Unknown*	1,059.50	1,060.50	7,802	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	1,836	Sell*	1,060.00	1,060.50	19.46k	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	43	Sell*	1,060.00	1,060.50	455.80	A Automatic Execution
30-Jun-26	13:22:07	1,060.00	732	Sell*	1,060.00	1,061.00	7,759	A Automatic Execution