Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bridgepoint Share Price
  4. Bridgepoint Share Trades

Pin to quick picksBridgepoint Share Trades (BPT)

Bridgepoint Information

Share Price Information for Bridgepoint (BPT)

Share Price is delayed by 15 minutes
Get Live Data
267.80    4.60 (1.75%)
Bid:
267.60
Ask:
268.00
Spread: 0.40 (0.149%)
Market Cap: £2.34b
BPT Live PriceLast checked at - London Stock Exchange

Intraday Bridgepoint Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bridgepoint (BPT)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:10:00267.67519199Sell*532.67O Ordinary
19-May-2613:10:00267.67519680Sell*1,820O Ordinary
19-May-2613:09:17267.8068Buy*182.10A Automatic Execution
19-May-2613:09:17267.60500Sell*1,338A Automatic Execution
19-May-2613:09:17267.60273Sell*730.55A Automatic Execution
19-May-2613:09:17267.6017Sell*45.49A Automatic Execution
19-May-2613:04:33267.801,386Buy*3,712A Automatic Execution
19-May-2613:04:33267.80300Buy*803.40A Automatic Execution
19-May-2613:04:33267.80525Buy*1,406A Automatic Execution
19-May-2613:04:33267.80515Buy*1,379A Automatic Execution
19-May-2613:04:32267.602,545Buy*6,810A Automatic Execution
19-May-2613:04:32267.60681Buy*1,822A Automatic Execution
19-May-2613:04:32267.60500Buy*1,338A Automatic Execution
19-May-2613:03:33267.4025Sell*66.85A Automatic Execution
19-May-2613:03:30267.405Sell*13.37A Automatic Execution
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%