Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:20 | 738.00 | 91,706 | Buy* | 676.79k | UT Uncrossing Trade |
24-May-24 | 16:29:23 | 732.00 | 332 | Sell* | 2,430 | A Automatic Execution |
24-May-24 | 16:29:00 | 733.00 | 7 | Sell* | 51.31 | A Automatic Execution |
24-May-24 | 16:29:00 | 733.00 | 1 | Sell* | 7.33 | A Automatic Execution |
24-May-24 | 16:26:34 | 733.0507 | 520 | Buy* | 3,812 | O Ordinary |
24-May-24 | 16:23:18 | 734.00 | 290 | Sell* | 2,129 | A Automatic Execution |
24-May-24 | 16:23:18 | 734.00 | 101 | Sell* | 741.34 | A Automatic Execution |
24-May-24 | 16:23:18 | 734.00 | 22 | Buy* | 161.48 | A Automatic Execution |
24-May-24 | 16:23:18 | 734.00 | 171 | Buy* | 1,255 | A Automatic Execution |
24-May-24 | 16:11:47 | 733.00 | 11 | Sell* | 80.63 | A Automatic Execution |
24-May-24 | 16:10:52 | 733.00 | 150 | Sell* | 1,100 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:52 | 733.00 | 363 | Buy* | 2,661 | A Automatic Execution |
24-May-24 | 16:10:52 | 733.00 | 46 | Buy* | 337.18 | A Automatic Execution |
24-May-24 | 16:10:52 | 733.00 | 172 | Buy* | 1,261 | A Automatic Execution |
24-May-24 | 16:10:52 | 733.00 | 390 | Buy* | 2,859 | A Automatic Execution |