Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.40

Bid: 34.32

Ask: 34.50

Change: -0.66 (-1.88%)

Spread: 0.18 (0.524%)

Open: 35.38

High: 35.38

Low: 34.12

Prev. Close: 35.06

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:36:32	34.40	581,992	Buy*	34.32	34.50	200.21k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:13	34.40	1,157,465	Buy*	34.32	34.50	398.17k	UT Uncrossing Trade
21-Jun-24	16:29:59	34.50	7	Buy*	34.32	34.50	2.42	A Automatic Execution
21-Jun-24	16:29:59	34.42	657	Sell*	34.42	34.50	226.14	A Automatic Execution
21-Jun-24	16:29:59	34.42	2	Sell*	34.42	34.50	0.69	A Automatic Execution
21-Jun-24	16:29:59	34.50	3	Buy*	34.42	34.50	1.04	A Automatic Execution
21-Jun-24	16:29:59	34.44	7,412	Sell*	34.44	34.50	2,553	A Automatic Execution
21-Jun-24	16:29:59	34.44	4,350	Sell*	34.44	34.50	1,498	A Automatic Execution
21-Jun-24	16:29:59	34.44	1,419	Sell*	34.44	34.50	488.70	A Automatic Execution
21-Jun-24	16:29:59	34.50	1,104	Buy*	34.44	34.50	380.88	A Automatic Execution
21-Jun-24	16:29:57	34.50	3,985	Buy*	34.44	34.50	1,375	A Automatic Execution
21-Jun-24	16:29:57	34.50	26,025	Buy*	34.44	34.50	8,979	A Automatic Execution
21-Jun-24	16:29:55	34.50	11	Buy*	34.42	34.50	3.80	A Automatic Execution
21-Jun-24	16:29:35	34.4231	10,000	Sell*	34.42	34.50	3,442	O Ordinary
21-Jun-24	16:28:48	34.40	4,771	Sell*	34.40	34.50	1,641	A Automatic Execution