Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BNY.US Share Price
  4. BNY.US Share Trades

Pin to quick picksBNY.US Share Trades (BNY.US)

BNY.US Information

Share Price Information for BNY.US (BNY.US)

Share Price is delayed by 15 minutes
Get Live Data
152.90    2.94 (1.96%)
Bid:
152.00
Ask:
153.70
Spread: 1.70 (1.118%)
Market Cap: $100.64b
BNY.US Live PriceLast checked at - CBOE

Intraday BNY.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BNY.US (BNY.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2615:52:40152.852Buy*305.70A Automatic Execution
07-Jul-2615:52:40152.84123Buy*18.80kA Automatic Execution
07-Jul-2615:52:40152.8477Buy*11.77kA Automatic Execution
07-Jul-2615:52:40152.84100Buy*15.28kA Automatic Execution
07-Jul-2615:52:40152.84200Buy*30.57kA Automatic Execution
07-Jul-2615:52:40152.84200Buy*30.57kA Automatic Execution
07-Jul-2615:52:39152.815100Unknown*15.28kA Automatic Execution
07-Jul-2615:52:39152.815100Unknown*15.28kA Automatic Execution
07-Jul-2615:52:30152.823Buy*458.46A Automatic Execution
07-Jul-2615:52:30152.823Buy*458.46A Automatic Execution
07-Jul-2615:52:30152.82200Buy*30.56kA Automatic Execution
07-Jul-2615:52:22152.8125Sell*3,820A Automatic Execution
07-Jul-2615:52:22152.8118Sell*2,751A Automatic Execution
07-Jul-2615:52:22152.8118Buy*2,751A Automatic Execution
07-Jul-2615:52:22152.8110Sell*1,528A Automatic Execution
Recently viewed
QHE
Quantum Helium
LSE
-4.76%
AGT
AVI Global Trust
LSE
-0.77%
GRVY.US
Gravity Co Ltd
CBOE
-2.60%
METG
Ish Emp Usd Acc
LSE
-4.03%
TATE
Tate & Lyle
LSE
0.27%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%