Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Get Live Data

621.00 19.00 (3.16%)

Bid:

621.00

Ask:

624.00

Spread: 3.00 (0.483%)

Market Cap: £505.47m

BMY Live Price

Last checked at -

London Stock Exchange

Intraday Bloomsbury Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bloomsbury (BMY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:07:54	621.48	3	Sell*	621.00	624.00	18.64	O Ordinary
20-May-26	14:05:38	621.00	58	Sell*	621.00	625.00	360.18	A Automatic Execution
20-May-26	14:01:30	623.00	42	Unknown*	621.00	625.00	261.66	O Ordinary Trade was executed as an SI
20-May-26	14:01:27	623.00	88	Sell*	621.00	625.00	548.24	A Automatic Execution
20-May-26	14:01:27	623.00	700	Sell*	621.00	625.00	4,361	A Automatic Execution
20-May-26	13:57:31	624.00	796	Unknown*	622.00	626.00	4,967	O Ordinary
20-May-26	13:56:08	623.998	637	Sell*	622.00	626.00	3,975	O Ordinary
20-May-26	13:55:25	623.00	42	Sell*	622.00	626.00	261.66	O Ordinary Trade was executed as an SI
20-May-26	13:54:59	625.00	128	Buy*	622.00	625.00	800.00	A Automatic Execution
20-May-26	13:54:59	625.00	137	Buy*	622.00	625.00	856.25	A Automatic Execution
20-May-26	13:54:59	625.00	236	Buy*	622.00	625.00	1,475	A Automatic Execution
20-May-26	13:54:59	624.00	62	Buy*	621.00	624.00	386.88	A Automatic Execution
20-May-26	13:54:59	624.00	133	Buy*	621.00	624.00	829.92	A Automatic Execution
20-May-26	13:53:04	622.00	88	Sell*	620.00	624.00	547.36	A Automatic Execution
20-May-26	13:52:39	622.00	0	Unknown*	622.00	625.00	0.00	O Ordinary Trade was executed as an SI