Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Trades

Pin to quick picksBritish Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes
Get Live Data
369.60    0.60 (0.16%)
Bid:
369.40
Ask:
369.80
Spread: 0.40 (0.108%)
Market Cap: £3.79b
BLND Live PriceLast checked at - London Stock Exchange

Intraday British Land Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:18:06369.60778Buy*2,875A Automatic Execution
18-May-2612:17:29369.60807Buy*2,983A Automatic Execution
18-May-2612:16:35369.40384Sell*1,418A Automatic Execution
18-May-2612:16:35369.40725Sell*2,678A Automatic Execution
18-May-2612:16:10369.60100Buy*369.60O Ordinary
Trade was executed as an SI
18-May-2612:15:58369.4083Buy*306.60A Automatic Execution
18-May-2612:13:58369.4092Buy*339.85A Automatic Execution
18-May-2612:11:56369.20104Sell*383.97A Automatic Execution
18-May-2612:11:56369.201,097Buy*4,050A Automatic Execution
18-May-2612:11:51369.20858Buy*3,168O Ordinary
Trade was executed as an SI
18-May-2612:11:13369.0079Sell*291.51A Automatic Execution
18-May-2612:11:13369.0045Sell*166.05A Automatic Execution
18-May-2612:10:43369.202Buy*7.38O Ordinary
Trade was executed as an SI
18-May-2612:10:04369.00485Buy*1,790A Automatic Execution
18-May-2612:10:00369.0062Sell*228.78A Automatic Execution
Recently viewed
SJH
SJH.L
LSE
0.00%
SORT
Sorted Group
LSE
0.00%
TMT.GB-USD.PL
Tmt Investments Plc
AQSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
MPL
Mercantile Ports & Logistics
LSE
5.56%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.19%