Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Trades

Pin to quick picksBritish Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.60
Bid: 426.80
Ask: 427.00
Change: 2.00 (0.47%)
Spread: 0.20 (0.047%)
Open: 424.40
High: 429.00
Low: 423.80
Prev. Close: 424.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:19426.605,845Unknown*24.93kO Ordinary
Was reported as OTC
14-Jun-2416:35:18426.601,120,074Sell*5mUT Uncrossing Trade
14-Jun-2416:28:50427.0056Sell*239.12A Automatic Execution
14-Jun-2416:28:50427.00125Sell*533.75A Automatic Execution
14-Jun-2416:28:44427.0424Sell*17.08O Ordinary
14-Jun-2416:27:53427.00130Sell*555.10A Automatic Execution
14-Jun-2416:27:53427.00708Sell*3,023A Automatic Execution
14-Jun-2416:27:47427.2041Buy*175.15A Automatic Execution
14-Jun-2416:27:00427.200Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2416:26:00426.80623Sell*2,659A Automatic Execution
14-Jun-2416:26:00426.8033Buy*140.84A Automatic Execution
14-Jun-2416:25:48426.80612Sell*2,612A Automatic Execution
14-Jun-2416:25:48426.80236Buy*1,007A Automatic Execution
14-Jun-2416:25:15426.60650Buy*2,773A Automatic Execution
14-Jun-2416:25:15426.60519Sell*2,214A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.