| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:22:38 | 1,130.313 | 1,309 | Buy* | 14.80k | O Ordinary |
| 01-Jul-26 | 12:17:27 | 1,130.907 | 453 | Buy* | 5,123 | O Ordinary |
| 01-Jul-26 | 09:49:53 | 1,130.208 | 264 | Buy* | 2,984 | O Ordinary |
| 01-Jul-26 | 09:44:21 | 1,125.089 | 1,746 | Sell* | 19.64k | O Ordinary |
| 01-Jul-26 | 08:36:56 | 1,134.107 | 17 | Buy* | 192.80 | O Ordinary |