Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bank Of Georgia Group Share Trades (BGEO)
BGEO Share
Price
BGEO Share
News
BGEO Share
Chat
BGEO Share
Trades911
BGEO
Live RNS
BGEO Share
Charts
BGEO Level 2
Console
BGEO Live
Share Price
BGEO Broker
Ratings
BGEO Directors
Deals
BGEO Financial
Diary
BGEO
Fundamentals
BGEO Short
Positions
BGEO
Media
BGEO Company
Research
BGEO Company
Timeline
Bank Of Georgia Group Information
Share Price Information for Bank Of Georgia Group (BGEO)
Share Price is delayed by 15 minutes
Get Live Data
10,990.00
230.00 (2.14%)
Bid:
10,970.00
Ask:
10,990.00
Spread:
20.00 (0.182%)
Market Cap:
£4.69b
Last checked at -
Last checked at 
Intraday Bank Of Georgia Group Share Chart
Recent Share Trades for Bank Of Georgia Group (BGEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 15:30:37 | 10,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:30:37 | 10,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:30:37 | 10,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:23:51 | 10,930.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:23:52 | 10,930.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:23:52 | 10,930.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:15:37 | 10,950.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:02:21 | 10,900.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:35:58 | 10,990.00 | 23 | Buy* | 2,528 | A Automatic Execution |
| 14-May-26 | 16:35:43 | 10,990.00 | 240 | Buy* | 26.38k | A Automatic Execution |
| 14-May-26 | 16:35:43 | 10,990.00 | 1,027 | Sell* | 112.87k | A Automatic Execution |
| 14-May-26 | 16:35:43 | 10,990.00 | 240 | Buy* | 26.38k | A Automatic Execution |
| 14-May-26 | 16:35:08 | 10,990.00 | 268 | Buy* | 29.45k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:35:08 | 10,990.00 | 87 | Sell* | 9,561 | A Automatic Execution |
| 14-May-26 | 16:35:08 | 10,990.00 | 108 | Sell* | 11.87k | A Automatic Execution |
Follow the stocks
