Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:52:06 | 3,740.00 | 87 | Buy* | 3,254 | O Ordinary |
07-Jun-24 | 16:47:04 | 3,770.818 | 750 | Sell* | 28.28k | O Ordinary |
07-Jun-24 | 16:35:09 | 3,740.00 | 25,388 | Sell* | 949.51k | UT Uncrossing Trade |
07-Jun-24 | 16:21:25 | 3,800.00 | 1 | Unknown* | 38.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:20:50 | 3,790.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:58 | 3,790.00 | 2 | Sell* | 75.80 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 3,790.00 | 2 | Sell* | 75.80 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 3,800.00 | 59 | Buy* | 2,242 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:28:52 | 3,800.00 | 47 | Buy* | 1,786 | A Automatic Execution |
07-Jun-24 | 16:27:44 | 3,795.00 | 6 | Buy* | 227.70 | A Automatic Execution |
07-Jun-24 | 16:27:44 | 3,795.00 | 10 | Buy* | 379.50 | A Automatic Execution |
07-Jun-24 | 16:27:12 | 3,800.00 | 43 | Buy* | 1,634 | A Automatic Execution |
07-Jun-24 | 16:27:12 | 3,800.00 | 4 | Buy* | 152.00 | A Automatic Execution |
07-Jun-24 | 16:26:56 | 3,790.00 | 1 | Sell* | 37.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:26:56 | 3,790.00 | 1 | Sell* | 37.90 | O Ordinary Trade was executed as an SI |