Balanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 76.90

Ask: 77.10

Change: -0.80 (-1.03%)

Spread: 0.20 (0.26%)

Open: 78.40

High: 78.40

Low: 76.80

Prev. Close: 77.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:04:30	76.999	20	Sell*	76.90	77.10	15.40	O Ordinary
21-Jun-24	16:01:00	76.99	1,900	Sell*	76.90	77.10	1,463	O Ordinary
21-Jun-24	15:50:44	77.00	712	Sell*	77.00	77.20	548.24	A Automatic Execution
21-Jun-24	15:50:44	77.00	537	Sell*	77.00	77.20	413.49	A Automatic Execution
21-Jun-24	15:47:09	77.035	65	Sell*	76.90	77.20	50.07	O Ordinary
21-Jun-24	15:41:54	77.20	25	Buy*	76.80	77.30	19.30	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:32	76.98	1	Sell*	76.80	77.20	0.77	O Ordinary
21-Jun-24	15:12:47	77.079	20,150	Buy*	76.80	77.20	15.53k	O Ordinary
21-Jun-24	15:04:32	77.002	3	Buy*	76.80	77.20	2.31	O Ordinary
21-Jun-24	15:02:29	77.00	1,309	Sell*	76.80	77.40	1,008	A Automatic Execution
21-Jun-24	15:02:29	77.00	997	Sell*	77.00	77.40	767.69	A Automatic Execution
21-Jun-24	15:00:50	77.18	550	Sell*	77.00	77.40	424.49	O Ordinary
21-Jun-24	15:00:50	77.2004	39,861	Buy*	77.00	77.40	30.77k	O Ordinary
21-Jun-24	14:58:33	77.20	1,083	Sell*	77.00	77.40	836.08	A Automatic Execution
21-Jun-24	14:58:33	77.20	592	Sell*	77.00	77.40	457.02	A Automatic Execution