Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bigbear.ai Holdings Inc Share Price
  4. Bigbear.ai Holdings Inc Share Trades

Pin to quick picksBigbear.ai Holdings Inc Share Trades (BBAI.US)

Bigbear.ai Holdings Inc Information

Share Price Information for Bigbear.ai Holdings Inc (BBAI.US)

Share Price is delayed by 15 minutes
Get Live Data
4.19    0.11 (2.70%)
Bid:
4.19
Ask:
4.20
Spread: 0.01 (0.239%)
Market Cap: $1.88b
BBAI.US Live PriceLast checked at - CBOE

Intraday Bigbear.ai Holdings Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bigbear.ai Holdings Inc (BBAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:46:204.1977Sell*322.63O Ordinary
21-May-2616:41:084.2129Sell*122.09O Ordinary
21-May-2616:35:224.20125Buy*525.00O Ordinary
21-May-2616:35:224.201Buy*4.20O Ordinary
21-May-2615:54:084.21200Sell*842.00A Automatic Execution
21-May-2615:54:054.21200Sell*842.00A Automatic Execution
21-May-2615:53:574.21300Sell*1,263A Automatic Execution
21-May-2615:53:574.21315Sell*1,326A Automatic Execution
21-May-2615:53:574.215146Unknown*615.39A Automatic Execution
21-May-2615:53:574.215200Unknown*843.00A Automatic Execution
21-May-2615:53:574.215100Unknown*421.50A Automatic Execution
21-May-2615:53:494.215100Unknown*421.50A Automatic Execution
21-May-2615:53:494.215167Unknown*703.91A Automatic Execution
21-May-2615:53:494.215100Unknown*421.50A Automatic Execution
21-May-2615:53:494.215100Unknown*421.50A Automatic Execution
Recently viewed
RDSB
RDSB.L
LSE
0.00%
JDIV.US
Jpmorgan Dividend Leaders Etf
CBOE
0.00%
FTO
FTO.L
LSE
0.00%
IBM
Ibm
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%