Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bigbear.ai Holdings Inc Share Trades (BBAI.US)

Bigbear.ai Holdings Inc Information

Share Price Information for Bigbear.ai Holdings Inc (BBAI.US)

Share Price is delayed by 15 minutes

Get Live Data

3.31 0.00 (0.00%)

Bid:

3.31

Ask:

3.32

Spread: 0.01 (0.302%)

Market Cap: $1.72b

BBAI.US Live Price

Last checked at -

CBOE

Intraday Bigbear.ai Holdings Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bigbear.ai Holdings Inc (BBAI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	07:36:06	3.31	10	Sell*	3.31	3.32	33.10	O Ordinary
09-Jul-26	07:25:52	3.31	10	Buy*	3.31	3.32	33.10	O Ordinary
09-Jul-26	07:24:53	3.31	10	Buy*	3.30	3.32	33.10	O Ordinary
09-Jul-26	07:22:12	3.31	100	Sell*	3.31	3.32	331.00	O Ordinary
09-Jul-26	07:18:57	3.31	100	Sell*	3.30	3.31	331.00	O Ordinary
09-Jul-26	07:18:57	3.31	10	Sell*	3.31	3.32	33.10	O Ordinary
09-Jul-26	07:17:50	3.319	100	Buy*	3.31	3.32	331.90	O Ordinary
09-Jul-26	07:11:53	3.31	100	Buy*	3.30	3.31	331.00	O Ordinary
09-Jul-26	07:11:53	3.31	10	Buy*	3.30	3.31	33.10	O Ordinary
09-Jul-26	07:11:53	3.31	10	Buy*	3.30	3.31	33.10	O Ordinary
09-Jul-26	07:09:51	3.31	1	Unknown*	3.31	3.31	3.31	O Ordinary
09-Jul-26	07:09:51	3.31	100	Sell*	3.31	3.32	331.00	O Ordinary
09-Jul-26	07:05:30	3.32	100	Buy*	3.31	3.32	332.00	O Ordinary
09-Jul-26	07:01:17	3.31	10	Unknown*	3.31	3.31	33.10	O Ordinary
09-Jul-26	07:01:17	3.31	10	Sell*	3.31	3.32	33.10	O Ordinary