L&g Battery Share Trades (BATG)

L&g Battery Information

Share Price Information for L&g Battery (BATG)

Share Price is delayed by 15 minutes

Share Price: 1,417.60

Bid: 1,415.80

Ask: 1,419.40

Change: 14.60 (1.04%)

Spread: 3.60 (0.254%)

Open: 1,400.40

High: 1,417.60

Low: 1,400.40

Prev. Close: 1,403.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:22	1,417.60	908	Buy*	1,415.80	1,419.40	12.87k	UT Uncrossing Trade
24-May-24	16:27:08	1,417.00	1,214	Sell*	1,417.00	1,418.00	17.20k	A Automatic Execution
24-May-24	16:19:07	1,417.00	491	Buy*	1,416.80	1,417.00	6,957	A Automatic Execution
24-May-24	16:19:04	1,417.00	166	Buy*	1,416.80	1,417.00	2,352	A Automatic Execution
24-May-24	16:16:14	1,417.00	70	Buy*	1,416.80	1,417.00	991.90	A Automatic Execution
24-May-24	16:16:00	1,417.00	65	Buy*	1,416.80	1,417.00	921.05	A Automatic Execution
24-May-24	16:15:40	1,417.00	1	Buy*	1,416.80	1,417.00	14.17	A Automatic Execution
24-May-24	16:15:39	1,417.00	5	Buy*	1,416.80	1,417.00	70.85	A Automatic Execution
24-May-24	16:15:37	1,417.00	1,214	Buy*	1,416.80	1,417.00	17.20k	A Automatic Execution
24-May-24	16:15:37	1,417.00	189	Sell*	1,417.00	1,418.40	2,678	A Automatic Execution
24-May-24	16:08:39	1,418.20	0	Unknown*	1,417.20	1,418.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:07:02	1,417.40	157	Sell*	1,417.40	1,418.40	2,225	A Automatic Execution
24-May-24	16:04:30	1,416.40	75	Buy*	1,416.20	1,416.40	1,062	A Automatic Execution
24-May-24	16:04:30	1,416.40	2,125	Sell*	1,416.40	1,418.40	30.10k	A Automatic Execution
24-May-24	16:04:30	1,416.40	376	Sell*	1,416.40	1,418.40	5,326	A Automatic Execution