| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:28:47 | 96.73 | 11,200 | Buy* | 1m | A Automatic Execution |
| 07-Jul-26 | 16:00:18 | 96.85 | 10,000 | Buy* | 968.50k | A Automatic Execution |
| 07-Jul-26 | 15:19:36 | 96.90 | 20,000 | Buy* | 2m | A Automatic Execution |
| 07-Jul-26 | 15:11:31 | 97.20 | 6,000 | Unknown* | 583.20k | A Automatic Execution |
| 07-Jul-26 | 13:57:07 | 97.20 | 209,000 | Sell* | 20m | A Automatic Execution |
| 07-Jul-26 | 13:47:01 | 96.87 | 5,100 | Unknown* | 494.04k | A Automatic Execution |
| 07-Jul-26 | 12:40:52 | 96.87 | 50,000 | Buy* | 5m | A Automatic Execution |
| 07-Jul-26 | 12:40:52 | 96.95 | 26,600 | Buy* | 3m | A Automatic Execution |
| 07-Jul-26 | 12:40:52 | 97.05 | 20,000 | Buy* | 2m | A Automatic Execution |
| 07-Jul-26 | 09:04:46 | 97.23 | 70,000 | Sell* | 7m | A Automatic Execution |
| 07-Jul-26 | 09:00:07 | 97.05 | 0 | Buy* | 0.00 | A Automatic Execution |