| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 13:21:19 | 5.17 | 200 | Buy* | 1,034 | A Automatic Execution |
| 07-Jul-26 | 13:21:19 | 5.17 | 1 | Buy* | 5.17 | A Automatic Execution |
| 07-Jul-26 | 13:21:19 | 5.17 | 200 | Buy* | 1,034 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.16 | 1,500 | Unknown* | 7,740 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.16 | 1,500 | Buy* | 7,740 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.16 | 200 | Buy* | 1,032 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.16 | 1 | Buy* | 5.16 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.16 | 200 | Buy* | 1,032 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 3 | Buy* | 15.45 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 3 | Buy* | 15.45 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 342 | Buy* | 1,761 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 331 | Buy* | 1,705 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 342 | Buy* | 1,761 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 342 | Buy* | 1,761 | A Automatic Execution |
| 07-Jul-26 | 13:21:13 | 5.15 | 342 | Buy* | 1,761 | A Automatic Execution |