Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Accsys Tech Share Trades (AXS)
AXS Share
Price
AXS Share
News
AXS Share
Chat
AXS Share
Trades12
AXS
Live RNS
AXS Share
Charts
AXS Level 2
Console
AXS Live
Share Price
AXS Broker
Ratings
AXS Directors
Deals
AXS Financial
Diary
AXS
Fundamentals
AXS Short
Positions
AXS
Media
AXS Company
Research
AXS Company
Timeline
Accsys Tech Information
Share Price Information for Accsys Tech (AXS)
Share Price is delayed by 15 minutes
Get Live Data
69.00
0.80 (1.17%)
Bid:
68.00
Ask:
69.00
Spread:
1.00 (1.471%)
Market Cap:
£167.64m
Last checked at -
Last checked at 
Intraday Accsys Tech Share Chart
Recent Share Trades for Accsys Tech (AXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:12 | 69.00 | 1 | Buy* | 0.69 | UT Uncrossing Trade |
| 15-May-26 | 13:44:40 | 68.128 | 400 | Sell* | 272.51 | O Ordinary |
| 15-May-26 | 13:38:07 | 68.704 | 21 | Buy* | 14.43 | O Ordinary |
| 15-May-26 | 13:37:21 | 69.00 | 10 | Buy* | 6.90 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:29:00 | 68.80 | 78 | Buy* | 53.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:29:00 | 68.80 | 190 | Buy* | 130.72 | A Automatic Execution |
| 15-May-26 | 11:44:52 | 68.60 | 720 | Buy* | 493.92 | O Ordinary |
| 15-May-26 | 09:42:54 | 69.00 | 56 | Buy* | 38.64 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:32:06 | 68.684 | 99 | Buy* | 68.00 | O Ordinary |
| 15-May-26 | 08:31:09 | 68.684 | 14 | Buy* | 9.62 | O Ordinary |
| 15-May-26 | 08:00:02 | 68.80 | 2 | Buy* | 1.38 | O Ordinary Trade was executed as an SI |
Follow the stocks
