Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Accsys Tech Share Trades (AXS)

Accsys Tech Information

Share Price Information for Accsys Tech (AXS)

Share Price is delayed by 15 minutes

Get Live Data

73.60 -0.20 (-0.27%)

Bid:

73.00

Ask:

75.80

Spread: 2.80 (3.836%)

Market Cap: £179.21m

AXS Live Price

Last checked at -

London Stock Exchange

Intraday Accsys Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Accsys Tech (AXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:17:33	73.072	128	Sell*	73.00	73.60	93.53	O Ordinary
03-Jul-26	15:43:31	73.60	1	Buy*	73.00	73.60	0.74	O Ordinary Trade was executed as an SI
03-Jul-26	15:23:48	73.528	5	Buy*	73.00	73.60	3.68	O Ordinary
03-Jul-26	14:26:00	73.60	14,500	Buy*	73.00	73.60	10.67k	O Ordinary
03-Jul-26	14:11:53	73.60	1,480	Buy*	73.00	73.60	1,089	A Automatic Execution
03-Jul-26	13:37:09	73.592	332	Buy*	73.00	73.80	244.33	O Ordinary
03-Jul-26	13:32:54	73.16	720	Sell*	73.00	73.80	526.75	O Ordinary
03-Jul-26	13:16:57	73.00	7,938	Sell*	73.00	74.20	5,795	A Automatic Execution
03-Jul-26	13:16:57	73.20	2,000	Sell*	73.20	74.20	1,464	A Automatic Execution
03-Jul-26	11:40:26	74.00	1,178	Buy*	73.60	74.00	871.72	A Automatic Execution
03-Jul-26	11:39:58	74.00	3	Buy*	73.60	74.00	2.22	O Ordinary Trade was executed as an SI
03-Jul-26	11:39:58	74.20	15	Buy*	73.60	74.00	11.13	O Ordinary Trade was executed as an SI
03-Jul-26	11:39:58	74.00	126	Sell*	74.00	74.40	93.24	A Automatic Execution
03-Jul-26	11:39:50	74.064	1,303	Sell*	74.00	74.40	965.05	O Ordinary
03-Jul-26	11:33:46	74.40	54	Buy*	74.00	74.40	40.18	O Ordinary Trade was executed as an SI