Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Avacta Group Share Price
  4. Avacta Group Share Trades

Pin to quick picksAvacta Group Share Trades (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

Share Price is delayed by 15 minutes
Get Live Data
86.50    0.00 (0.00%)
Bid:
85.00
Ask:
88.00
Spread: 3.00 (3.529%)
Market Cap: £392.28m
AVCT Live PriceLast checked at - London Stock Exchange

Intraday Avacta Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:17:1787.00104Buy*90.48O Ordinary
18-May-2608:13:2685.8551,983Sell*1,703O Ordinary
18-May-2608:09:2587.1456928Buy*808.71O Ordinary
18-May-2608:09:0485.811115,000Sell*12.87kO Ordinary
18-May-2608:08:5087.154,010Buy*3,495O Ordinary
18-May-2608:08:1287.152,294Buy*1,999O Ordinary
18-May-2608:07:2687.20129Buy*112.49O Ordinary
18-May-2608:06:4987.1510,267Buy*8,948O Ordinary
18-May-2608:05:2087.195655Buy*47.96O Ordinary
18-May-2608:03:5085.81115,835Sell*5,007O Ordinary
18-May-2608:03:4988.00530Buy*466.40O Ordinary
18-May-2608:03:0787.20597Buy*520.58O Ordinary
18-May-2608:01:5887.1011,654Buy*10.15kO Ordinary
18-May-2608:01:5787.102,272Buy*1,979O Ordinary
18-May-2608:00:2587.20278Buy*242.42O Ordinary
Trending
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
2.70%
LLOY
Lloyds
LSE
-0.38%
BRES
Blencowe Resources
LSE
3.38%
SFOR
S4 Cap.
LSE
4.61%