Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aerovironment Inc. Share Price
  4. Aerovironment Inc. Share Trades

Pin to quick picksAerovironment Inc. Share Trades (AVAV.US)

Aerovironment Inc. Information

Share Price Information for Aerovironment Inc. (AVAV.US)

Share Price is delayed by 15 minutes
Get Live Data
163.09    -0.78 (-0.48%)
Bid:
163.25
Ask:
165.00
Spread: 1.75 (1.072%)
Market Cap: $8.00b
AVAV.US Live PriceLast checked at - CBOE

Intraday Aerovironment Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aerovironment Inc. (AVAV.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:08:30163.095Sell*815.45O Ordinary
21-May-2616:36:49163.042Sell*326.08O Ordinary
21-May-2616:36:49163.073Sell*489.21O Ordinary
21-May-2616:18:53163.312Sell*326.62O Ordinary
21-May-2615:54:12162.372Sell*324.74A Automatic Execution
21-May-2615:54:12162.374Sell*649.48A Automatic Execution
21-May-2615:54:11162.3835Sell*5,683A Automatic Execution
21-May-2615:54:11162.401Sell*162.40A Automatic Execution
21-May-2615:54:11162.421Sell*162.42A Automatic Execution
21-May-2615:54:11162.438Sell*1,299A Automatic Execution
21-May-2615:54:02162.494Sell*649.96A Automatic Execution
21-May-2615:54:02162.496Sell*974.94A Automatic Execution
21-May-2615:54:02162.4622Sell*3,574A Automatic Execution
21-May-2615:54:02162.502Sell*325.00A Automatic Execution
21-May-2615:54:02162.512Sell*325.02A Automatic Execution
Recently viewed
GPRF.US
Goldman Sachs Access U.s. Preferred Stock And Hybrid Securit
CBOE
0.00%
IUHC
Is Sp Health
LSE
0.42%
SVE
SVE.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%