Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aerovironment Share Trades (AVAV.US)

Aerovironment Information

Share Price Information for Aerovironment (AVAV.US)

Share Price is delayed by 15 minutes

Get Live Data

165.61 -11.23 (-6.35%)

Bid:

164.95

Ask:

165.96

Spread: 1.01 (0.612%)

Market Cap: $9.66b

AVAV.US Live Price

Last checked at -

CBOE

Intraday Aerovironment Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aerovironment (AVAV.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	09:52:05	171.605	100	Buy*	171.14	171.50	17.16k	A Automatic Execution
07-Jul-26	09:52:05	171.50	200	Buy*	171.14	171.50	34.30k	A Automatic Execution
07-Jul-26	09:51:27	171.51	75	Sell*	171.14	171.73	12.86k	A Automatic Execution
07-Jul-26	09:51:27	171.51	25	Sell*	171.14	171.73	4,288	A Automatic Execution
07-Jul-26	09:51:27	171.51	75	Sell*	171.14	171.73	12.86k	A Automatic Execution
07-Jul-26	09:51:27	171.51	100	Sell*	171.51	171.73	17.15k	A Automatic Execution
07-Jul-26	09:51:27	171.51	25	Sell*	171.51	171.73	4,288	A Automatic Execution
07-Jul-26	09:51:27	171.50	4	Sell*	171.51	171.73	686.00	A Automatic Execution
07-Jul-26	09:51:27	171.52	89	Sell*	171.51	171.96	15.27k	A Automatic Execution
07-Jul-26	09:51:11	171.74	13	Sell*	171.51	172.40	2,233	A Automatic Execution
07-Jul-26	09:51:11	171.74	24	Sell*	171.51	172.40	4,122	A Automatic Execution
07-Jul-26	09:50:45	172.175	100	Sell*	171.74	172.88	17.22k	A Automatic Execution
07-Jul-26	09:50:32	172.40	10	Buy*	171.92	172.40	1,724	A Automatic Execution
07-Jul-26	09:50:15	171.92	3	Sell*	171.92	172.07	515.76	A Automatic Execution
07-Jul-26	09:50:15	171.98	5	Sell*	171.92	172.07	859.90	A Automatic Execution