Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atalaya Mining Share Price
  4. Atalaya Mining Share Trades

Pin to quick picksAtalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes
Get Live Data
816.00    -61.00 (-6.96%)
Bid:
815.50
Ask:
817.00
Spread: 1.50 (0.184%)
Market Cap: £1.25b
ATYM Live PriceLast checked at - London Stock Exchange

Intraday Atalaya Mining Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:06:46816.925856Buy*6,993O Ordinary
15-May-2613:06:01816.0022Sell*179.52A Automatic Execution
15-May-2613:05:58816.007Sell*57.12A Automatic Execution
15-May-2613:05:58816.007Sell*57.12A Automatic Execution
15-May-2613:05:58816.50125Sell*1,021A Automatic Execution
15-May-2613:04:09817.0036Sell*294.12A Automatic Execution
15-May-2613:04:09817.001Sell*8.17A Automatic Execution
15-May-2613:03:58817.9530Buy*245.39O Ordinary
15-May-2613:02:16817.5020Sell*163.50A Automatic Execution
15-May-2613:02:16817.5024Sell*196.20A Automatic Execution
15-May-2613:02:16817.5057Sell*465.98A Automatic Execution
15-May-2613:02:16817.5043Sell*351.53A Automatic Execution
15-May-2613:01:34818.002Sell*16.36A Automatic Execution
15-May-2613:01:34818.0039Sell*319.02A Automatic Execution
15-May-2613:01:07818.5065Buy*532.03A Automatic Execution
Recently viewed
KMR
Kenmare Resources
LSE
-0.87%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
51.32%
MATD
Petro Matad
LSE
1.92%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
6.97%