Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Get Live Data

684.00 5.00 (0.74%)

Bid:

680.00

Ask:

685.00

Spread: 5.00 (0.735%)

Market Cap: £2.34b

ATT Live Price

Last checked at -

London Stock Exchange

Intraday Allianz Technology Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Allianz Technology Trust (ATT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:40:40	682.37	358,115	Unknown*	680.00	685.00	2m	O Ordinary Delayed publication
21-May-26	16:47:07	680.233	10,421	Sell*	680.00	685.00	70.89k	O Ordinary
21-May-26	16:35:25	684.00	105,614	Sell*	680.00	685.00	722.40k	UT Uncrossing Trade
21-May-26	16:28:45	685.00	77	Buy*	681.00	685.00	527.45	A Automatic Execution
21-May-26	16:28:45	685.00	677	Buy*	681.00	685.00	4,637	A Automatic Execution
21-May-26	16:28:45	685.00	5,200	Buy*	681.00	685.00	35.62k	A Automatic Execution
21-May-26	16:28:45	685.00	534	Buy*	680.00	685.00	3,658	A Automatic Execution
21-May-26	16:28:28	684.00	250	Buy*	682.00	684.00	1,710	A Automatic Execution
21-May-26	16:28:27	683.00	600	Sell*	682.00	684.00	4,098	A Automatic Execution
21-May-26	16:28:27	683.00	1,861	Sell*	682.00	684.00	12.71k	A Automatic Execution
21-May-26	16:28:27	685.00	15	Buy*	682.00	685.00	102.75	A Automatic Execution
21-May-26	16:27:38	684.00	0	Unknown*	682.00	684.00	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:27:28	684.00	1	Buy*	682.00	684.00	6.84	O Ordinary Trade was executed as an SI
21-May-26	16:27:28	684.00	14	Buy*	682.00	684.00	95.76	O Ordinary Trade was executed as an SI
21-May-26	16:27:09	684.00	8	Buy*	682.00	684.00	54.72	A Automatic Execution