Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auction Technology Group Share Price
  4. Auction Technology Group Share Trades

Pin to quick picksAuction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes
Get Live Data
398.00    -3.60 (-0.90%)
Bid:
396.80
Ask:
399.60
Spread: 2.80 (0.706%)
Market Cap: £481.93m
ATG Live PriceLast checked at - London Stock Exchange

Intraday Auction Technology Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auction Technology Group (ATG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:51:06396.8011Sell*43.65O Ordinary
Trade was executed as an SI
18-May-2609:49:17396.8013Sell*51.58O Ordinary
Trade was executed as an SI
18-May-2609:47:46397.90123Buy*489.42O Ordinary
Trade was executed as an SI
18-May-2609:47:31398.0031Buy*123.38A Automatic Execution
18-May-2609:45:18396.80280Sell*1,111A Automatic Execution
18-May-2609:30:49399.00650Sell*2,594O Ordinary
18-May-2609:30:32399.60324Sell*1,295A Automatic Execution
18-May-2609:30:32399.80349Sell*1,395A Automatic Execution
18-May-2609:30:32400.40515Sell*2,062A Automatic Execution
18-May-2609:30:32400.895765Sell*3,067O Ordinary
18-May-2609:29:24400.5552,500Sell*10.01kO Ordinary
18-May-2609:27:20402.60113Buy*454.94A Automatic Execution
18-May-2609:27:18402.80105Buy*422.94A Automatic Execution
18-May-2609:27:18401.60136Sell*546.18A Automatic Execution
18-May-2609:27:18402.8012Buy*48.34A Automatic Execution
Recently viewed
ATG
Auction Technology Group
LSE
-0.90%
LLOY
Lloyds
LSE
0.13%
Trending
MET1
Metals One
LSE
10.96%
CPI
Capita
LSE
6.03%
MPL
Mercantile Ports & Logistics
LSE
0.00%
BRES
Blencowe Resources
LSE
1.50%
WIZZ
Wizz Air
LSE
-4.69%