Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Share Price is delayed by 15 minutes
Get Live Data
1,626.00    24.00 (1.50%)
Bid:
1,616.00
Ask:
1,624.00
Spread: 8.00 (0.495%)
Market Cap: £1.27b
ASL Live PriceLast checked at - London Stock Exchange

Intraday Aberforth Smaller Companies Trust Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2613:00:571,621.805389Sell*6,309O Ordinary
22-May-2612:41:141,621.995117Buy*1,898O Ordinary
22-May-2612:30:581,621.99553Buy*8,970O Ordinary
22-May-2612:24:181,622.0011Buy*178.42O Ordinary
22-May-2610:15:451,622.0050,000Unknown*811.00kO Ordinary
Delayed publication
22-May-2612:15:291,622.0011Buy*178.42O Ordinary
22-May-2612:08:401,619.802,900Sell*46.97kO Ordinary
22-May-2612:06:271,622.00150Buy*2,433O Ordinary
22-May-2612:05:581,620.0882122Sell*1,977O Ordinary
22-May-2612:01:441,624.0019,343Buy*314.13kO Ordinary
22-May-2611:58:191,626.002Buy*32.52A Automatic Execution
22-May-2611:56:101,608.007Sell*112.56O Ordinary
Trade was executed as an SI
22-May-2611:53:561,621.00427Unknown*6,922O Ordinary
Was reported as OTC
22-May-2611:51:221,619.802,095Sell*33.93kO Ordinary
22-May-2611:47:021,622.002,212Buy*35.88kO Ordinary
Recently viewed
ASL
Aberforth Smaller Companies Trust Plc
LSE
1.50%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
0.51%
GST
GSTechnologies
LSE
0.00%
QHE
Quantum Helium
LSE
-1.77%