Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asana Share Price
  4. Asana Share Trades

Pin to quick picksAsana Share Trades (ASAN.US)

Asana Information

Share Price Information for Asana (ASAN.US)

Share Price is delayed by 15 minutes
Get Live Data
6.20    0.29 (4.99%)
Bid:
6.10
Ask:
6.39
Spread: 0.29 (4.754%)
Market Cap: $1.01b
ASAN.US Live PriceLast checked at - CBOE

Intraday Asana Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asana (ASAN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:20:176.1020Sell*122.00O Ordinary
15-May-2616:20:176.1244Sell*269.28O Ordinary
15-May-2615:53:116.195300Unknown*1,859A Automatic Execution
15-May-2615:53:116.1951,100Unknown*6,815A Automatic Execution
15-May-2615:53:116.1951,100Unknown*6,815A Automatic Execution
15-May-2615:53:086.195120Unknown*743.40A Automatic Execution
15-May-2615:53:086.19534Unknown*210.63A Automatic Execution
15-May-2615:53:026.19510Unknown*61.95A Automatic Execution
15-May-2615:53:026.19510Unknown*61.95A Automatic Execution
15-May-2615:52:596.195100Unknown*619.50A Automatic Execution
15-May-2615:52:596.195299Unknown*1,852A Automatic Execution
15-May-2615:52:576.19570Unknown*433.65A Automatic Execution
15-May-2615:52:556.195200Unknown*1,239A Automatic Execution
15-May-2615:52:406.19100Sell*619.00A Automatic Execution
15-May-2615:52:406.19540Unknown*247.80A Automatic Execution
Recently viewed
EPP
EnergyPathways
LSE
-6.25%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
NEO
Neo Energy Metals
LSE
-2.44%