Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asana Share Price
  4. Asana Share Trades

Pin to quick picksAsana Share Trades (ASAN.US)

Asana Information

Share Price Information for Asana (ASAN.US)

Share Price is delayed by 15 minutes
Get Live Data
7.03    0.03 (0.43%)
Bid:
6.90
Ask:
7.04
Spread: 0.14 (2.029%)
Market Cap: $1.12b
ASAN.US Live PriceLast checked at - CBOE

Intraday Asana Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asana (ASAN.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2617:03:417.037Buy*49.21O Ordinary
30-Jun-2615:53:196.9822Buy*153.56A Automatic Execution
30-Jun-2615:53:196.98200Buy*1,396A Automatic Execution
30-Jun-2615:53:126.97565Unknown*453.38A Automatic Execution
30-Jun-2615:53:076.97100Sell*697.00A Automatic Execution
30-Jun-2615:53:076.97100Buy*697.00A Automatic Execution
30-Jun-2615:53:076.97206Buy*1,436A Automatic Execution
30-Jun-2615:53:076.97394Buy*2,746A Automatic Execution
30-Jun-2615:53:076.97600Buy*4,182A Automatic Execution
30-Jun-2615:52:536.9712Buy*83.64A Automatic Execution
30-Jun-2615:52:466.965100Unknown*696.50A Automatic Execution
30-Jun-2615:52:276.9651Unknown*6.97A Automatic Execution
30-Jun-2615:52:196.96100Buy*696.00A Automatic Execution
30-Jun-2615:52:196.96200Buy*1,392A Automatic Execution
30-Jun-2615:52:196.96100Buy*696.00A Automatic Execution
Recently viewed
COB
Cobham
LSE
0.00%
SVT
Severn Trent
LSE
-0.34%
38OI
Anchor 51
LSE
0.00%
ADV
ADV.L
LSE
0.00%
AIE
Ashoka India Equity Investment Trust Plc
LSE
1.41%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
EZJ
easyJet
LSE
-4.05%
KEFI
Kefi Gold & Copper
LSE
0.00%
EME
Empyrean
LSE
41.18%