Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alexandria Real Estate Equitie Share Price
  4. Alexandria Real Estate Equitie Share Trades

Pin to quick picksAlexandria Real Estate Equitie Share Trades (ARE.US)

Alexandria Real Estate Equitie Information

Share Price Information for Alexandria Real Estate Equitie (ARE.US)

Share Price is delayed by 15 minutes
Get Live Data
50.65    0.78 (1.56%)
Bid:
50.60
Ask:
50.71
Spread: 0.11 (0.217%)
Market Cap: $9.16b
ARE.US Live PriceLast checked at - CBOE

Intraday Alexandria Real Estate Equitie Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alexandria Real Estate Equitie (ARE.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2610:52:0851.1130Buy*1,533A Automatic Execution
07-Jul-2610:52:0851.111Buy*51.11A Automatic Execution
07-Jul-2610:52:0851.10100Buy*5,110A Automatic Execution
07-Jul-2610:52:0851.11100Buy*5,111A Automatic Execution
07-Jul-2610:52:0851.11100Buy*5,111A Automatic Execution
07-Jul-2610:52:0751.041Sell*51.04A Automatic Execution
07-Jul-2610:52:0751.04100Sell*5,104A Automatic Execution
07-Jul-2610:52:0751.04100Sell*5,104A Automatic Execution
07-Jul-2610:52:0751.0513Sell*663.65A Automatic Execution
07-Jul-2610:52:0751.077Sell*357.49A Automatic Execution
07-Jul-2610:52:0751.077Sell*357.49A Automatic Execution
07-Jul-2610:52:0751.087Sell*357.56A Automatic Execution
07-Jul-2610:52:0751.0835Sell*1,788A Automatic Execution
07-Jul-2610:52:0751.097Sell*357.63A Automatic Execution
07-Jul-2610:52:0751.0935Sell*1,788A Automatic Execution
Recently viewed
GKN
GKN PLC
LSE
0.00%
PWR
Power Probe
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.38%
GST
GSTechnologies
LSE
2.81%
QHE
Quantum Helium
LSE
-4.76%
FORG
Forgent
LSE
-16.67%