Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:26:43 | 16,785.00 | 4 | Buy* | 671.40 | O Ordinary Non risk Risk trade |
24-May-24 | 16:26:35 | 16,787.479 | 4 | Buy* | 671.50 | O Ordinary |
24-May-24 | 15:56:05 | 16,755.00 | 19 | Buy* | 3,183 | O Ordinary Non risk Risk trade |
24-May-24 | 15:55:14 | 16,753.609 | 19 | Buy* | 3,183 | O Ordinary |
24-May-24 | 15:34:52 | 16,751.00 | 60 | Sell* | 10.05k | A Automatic Execution |
24-May-24 | 15:08:11 | 16,702.00 | 366 | Sell* | 61.13k | A Automatic Execution |
24-May-24 | 13:51:34 | 16,685.498 | 179 | Sell* | 29.87k | O Ordinary |
24-May-24 | 13:07:16 | 16,681.00 | 5 | Buy* | 834.05 | O Ordinary Non risk Risk trade |
24-May-24 | 13:05:17 | 16,680.414 | 5 | Buy* | 834.02 | O Ordinary |
24-May-24 | 12:50:07 | 16,683.732 | 41 | Buy* | 6,840 | O Ordinary |
24-May-24 | 09:56:18 | 16,685.031 | 14 | Sell* | 2,336 | O Ordinary |
24-May-24 | 09:34:15 | 16,695.205 | 13 | Buy* | 2,170 | O Ordinary |
24-May-24 | 09:27:49 | 16,674.50 | 1 | Sell* | 166.75 | O Ordinary |
24-May-24 | 08:14:22 | 16,645.00 | 244 | Sell* | 40.61k | O Ordinary Non risk Risk trade |
24-May-24 | 08:06:01 | 16,660.521 | 255 | Sell* | 42.48k | O Ordinary |