Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Anexo Group Plc Share Trades (ANX)

Anexo Group Plc Information

Buy ANX Shares
Add ANX to Watchlist
Add ANX to Alert

Share Price Information for Anexo Group Plc (ANX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.471%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.00

ANX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anexo Group Plc (ANX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:35:25	69.00	1,471	Buy*	68.00	69.00	1,015	UT Uncrossing Trade
04-Jun-24	16:01:13	68.50	1,000	Unknown*	68.00	69.00	685.00	O Ordinary
04-Jun-24	15:28:48	68.50	12,329	Unknown*	68.00	69.00	8,445	O Ordinary
04-Jun-24	14:47:58	69.00	973	Buy*	68.00	69.00	671.37	O Ordinary Trade was executed as an SI
04-Jun-24	11:29:03	69.00	144	Buy*	67.00	69.00	99.36	O Ordinary Trade was executed as an SI
04-Jun-24	11:29:03	69.00	3	Buy*	67.00	69.00	2.07	O Ordinary Trade was executed as an SI
04-Jun-24	11:29:03	69.00	14	Buy*	67.00	69.00	9.66	O Ordinary Trade was executed as an SI
04-Jun-24	11:29:03	67.00	28	Sell*	67.00	69.00	18.76	O Ordinary Trade was executed as an SI
04-Jun-24	11:29:00	69.00	10,000	Buy*	66.00	69.00	6,900	O Ordinary
04-Jun-24	09:12:36	67.80	1,500	Buy*	66.00	69.00	1,017	O Ordinary
04-Jun-24	08:05:09	66.00	147	Sell*	66.00	69.00	97.02	O Ordinary
04-Jun-24	08:00:00	68.00	1,004	Buy*	66.00	69.00	682.72	UT Uncrossing Trade