Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:09:32 | 72.50 | 2,500 | Unknown* | 1,813 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:27:25 | 72.10 | 610 | Sell* | 439.81 | O Ordinary |
05-Jun-24 | 16:06:50 | 72.60 | 2,500 | Buy* | 1,815 | O Ordinary |
05-Jun-24 | 15:42:20 | 72.10 | 2,358 | Sell* | 1,700 | O Ordinary |
05-Jun-24 | 15:41:58 | 72.10 | 849 | Sell* | 612.13 | O Ordinary |
05-Jun-24 | 15:23:10 | 72.10 | 609 | Sell* | 439.09 | O Ordinary |
05-Jun-24 | 12:26:01 | 72.30 | 2,974 | Sell* | 2,150 | O Ordinary |
05-Jun-24 | 11:34:33 | 72.60 | 1,000 | Buy* | 726.00 | O Ordinary |
05-Jun-24 | 11:00:19 | 72.70 | 5 | Buy* | 3.64 | O Ordinary |
05-Jun-24 | 11:00:17 | 72.00 | 1,165 | Sell* | 838.80 | UT Uncrossing Trade |
05-Jun-24 | 10:48:19 | 72.70 | 1 | Buy* | 0.73 | O Ordinary |
05-Jun-24 | 10:04:03 | 72.05 | 11 | Sell* | 7.93 | O Ordinary |
05-Jun-24 | 10:02:05 | 72.70 | 2 | Buy* | 1.45 | O Ordinary |
05-Jun-24 | 09:29:49 | 72.70 | 1,000 | Buy* | 727.00 | O Ordinary |