Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atlantic Lithium Share Price
  4. Atlantic Lithium Share Trades

Pin to quick picksAtlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes
Get Live Data
16.10    -0.15 (-0.92%)
Bid:
16.25
Ask:
16.65
Spread: 0.40 (2.462%)
Market Cap: £129.04m
ALL Live PriceLast checked at - London Stock Exchange

Intraday Atlantic Lithium Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atlantic Lithium (ALL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2609:41:5616.651,419Buy*236.26O Ordinary
Trade was executed as an SI
14-May-2608:40:1616.15173,253Unknown*27.98kO Ordinary
Delayed publication
14-May-2608:39:2116.0914313,394Unknown*50.43kO Ordinary
Delayed publication
14-May-2608:38:1016.2141308,115Unknown*49.96kO Ordinary
Delayed publication
14-May-2608:34:4016.25272,073Unknown*44.21kO Ordinary
Delayed publication
14-May-2608:32:0216.3018213,748Unknown*34.84kO Ordinary
Delayed publication
14-May-2609:26:1616.4330,432Buy*5,000O Ordinary
14-May-2609:15:3516.205,764Sell*933.77O Ordinary
14-May-2609:15:1016.6525Buy*4.16O Ordinary
Trade was executed as an SI
14-May-2609:14:1116.253,600Sell*585.00O Ordinary
14-May-2609:14:0816.356,116Buy*999.97O Ordinary
Trade was executed as an SI
14-May-2609:12:0316.2573,821Buy*12.00kO Ordinary
14-May-2609:12:0016.10756Sell*0.97O Ordinary
14-May-2609:11:4016.2561,513Buy*9,996O Ordinary
14-May-2608:03:2616.30340,738Unknown*55.54kO Ordinary
Delayed publication
Recently viewed
WSBN
Wishbone Gold
LSE
0.00%
TCF
Theracryf PLC
LSE
6.82%
Trending
GST
GSTechnologies
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
SPI
Spire Healthcare
LSE
47.61%
LGEN
Legal & General
LSE
5.51%
MATD
Petro Matad
LSE
0.00%