Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alkemy Capital. Share Trades (ALK)
ALK Share
Price
ALK Share
News
ALK Share
Chat4
ALK Share
Trades17
ALK
Live RNS
ALK Share
Charts
ALK Level 2
Console
ALK Live
Share Price
ALK Broker
Ratings
ALK Directors
Deals
ALK Financial
Diary
ALK
Fundamentals
ALK Short
Positions
ALK
Media
ALK Company
Research
ALK Company
Timeline
Alkemy Capital. Information
Share Price Information for Alkemy Capital. (ALK)
Share Price is delayed by 15 minutes
Get Live Data
214.00
-4.00 (-1.85%)
Bid:
205.00
Ask:
219.00
Spread:
14.00 (6.829%)
Market Cap:
£23.83m
Last checked at -
Last checked at 
Intraday Alkemy Capital. Share Chart
Recent Share Trades for Alkemy Capital. (ALK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:48:51 | 219.00 | 90 | Buy* | 197.10 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 25 | Buy* | 54.75 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 23 | Buy* | 50.37 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 22 | Buy* | 48.18 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 9 | Buy* | 19.71 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 2 | Buy* | 4.38 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 7 | Buy* | 15.33 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:48:51 | 219.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:56:07 | 215.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:56:07 | 214.00 | 45 | Buy* | 96.30 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:56:07 | 214.00 | 46 | Buy* | 98.44 | A Automatic Execution |
| 02-Jul-26 | 13:56:07 | 205.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:24:59 | 216.75 | 303 | Buy* | 656.75 | O Ordinary |
| 02-Jul-26 | 09:01:12 | 216.75 | 275 | Buy* | 596.06 | O Ordinary |
| 02-Jul-26 | 08:34:07 | 216.75 | 1,175 | Buy* | 2,547 | O Ordinary |
Follow the stocks
