Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avi Japan Oppo. Share Trades (AJOT)

Avi Japan Oppo. Information

Share Price Information for Avi Japan Oppo. (AJOT)

Share Price is delayed by 15 minutes

Get Live Data

167.00 0.50 (0.30%)

Bid:

167.00

Ask:

168.50

Spread: 1.50 (0.898%)

Market Cap: £371.41m

AJOT Live Price

Last checked at -

London Stock Exchange

Intraday Avi Japan Oppo. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avi Japan Oppo. (AJOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:29	167.00	917	Sell*	167.00	168.50	1,531	UT Uncrossing Trade
09-Jul-26	16:19:23	169.00	1	Unknown*	167.00	171.00	1.69	A Automatic Execution
09-Jul-26	15:57:46	171.00	1	Buy*	166.50	171.00	1.71	O Ordinary Trade was executed as an SI
09-Jul-26	15:57:46	166.50	2	Sell*	166.50	171.00	3.33	O Ordinary Trade was executed as an SI
09-Jul-26	15:34:32	166.3975	1,750	Sell*	165.50	171.00	2,912	O Ordinary
09-Jul-26	15:22:28	168.00	6	Buy*	164.50	170.00	10.08	A Automatic Execution
09-Jul-26	15:22:28	168.00	4	Buy*	164.50	170.00	6.72	A Automatic Execution
09-Jul-26	15:22:28	165.50	1,007	Sell*	164.50	170.00	1,667	A Automatic Execution
09-Jul-26	15:22:28	165.50	1,206	Sell*	164.50	170.00	1,996	A Automatic Execution
09-Jul-26	15:16:18	165.50	3,217	Sell*	165.50	170.50	5,324	O Ordinary
09-Jul-26	15:02:55	169.00	5	Buy*	165.50	170.50	8.45	A Automatic Execution
09-Jul-26	14:58:37	169.00	5	Buy*	165.50	170.50	8.45	A Automatic Execution
09-Jul-26	14:56:53	169.00	5	Buy*	165.50	170.50	8.45	A Automatic Execution
09-Jul-26	14:47:58	169.00	5	Buy*	165.50	170.50	8.45	A Automatic Execution
09-Jul-26	14:47:24	169.00	5	Buy*	165.50	170.50	8.45	A Automatic Execution