Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aib Group Share Trades (AIBG)

Aib Group Information

Share Price Information for Aib Group (AIBG)

Share Price is delayed by 15 minutes

Get Live Data

842.00 12.00 (1.45%)

Bid:

834.00

Ask:

844.00

Spread: 10.00 (1.199%)

Market Cap: £17.87b

AIBG Live Price

Last checked at -

London Stock Exchange

Intraday Aib Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:36:27	839.44592	1,914	Unknown*	834.00	844.00	16.07k	O Ordinary
15-May-26	16:35:00	842.00	682	Sell*	834.00	844.00	5,742	UT Uncrossing Trade
15-May-26	16:19:50	836.00	46	Buy*	834.00	840.00	384.56	A Automatic Execution
15-May-26	16:07:43	832.00	4	Sell*	832.00	838.00	33.28	O Ordinary Trade was executed as an SI
15-May-26	15:57:47	834.00	0	Unknown*	834.00	838.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:18	837.25	1	Buy*	832.00	838.00	8.37	O Ordinary
15-May-26	15:31:53	842.00	0	Unknown*	834.00	842.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:31:53	842.00	0	Unknown*	834.00	842.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:15:07	838.75	4	Sell*	838.00	844.00	33.55	O Ordinary
15-May-26	15:15:07	841.971	17	Buy*	838.00	844.00	143.14	O Ordinary
15-May-26	15:14:01	846.00	0	Unknown*	840.00	846.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:09:23	840.00	57	Buy*	838.00	844.00	478.80	A Automatic Execution
15-May-26	15:09:23	840.00	1	Buy*	838.00	844.00	8.40	A Automatic Execution
15-May-26	14:56:13	840.00	58	Sell*	838.00	844.00	487.20	A Automatic Execution
15-May-26	14:31:25	842.00	0	Unknown*	834.00	842.00	0.00	O Ordinary Trade was executed as an SI