Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. C3.ai Inc Share Price
  4. C3.ai Inc Share Trades

Pin to quick picksC3.ai Inc Share Trades (AI.US)

C3.ai Inc Information

Share Price Information for C3.ai Inc (AI.US)

Share Price is delayed by 15 minutes
Get Live Data
8.79    -0.07 (-0.79%)
Bid:
8.76
Ask:
8.80
Spread: 0.04 (0.457%)
Market Cap: $1.41b
AI.US Live PriceLast checked at - CBOE

Intraday C3.ai Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for C3.ai Inc (AI.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2607:48:338.7925Buy*219.75O Ordinary
09-Jul-2607:37:098.74418Sell*3,653O Ordinary
09-Jul-2607:36:568.74197Sell*1,722O Ordinary
09-Jul-2607:35:108.741Sell*8.74O Ordinary
09-Jul-2607:34:558.7410Sell*87.40O Ordinary
09-Jul-2607:34:088.7410Sell*87.40O Ordinary
09-Jul-2607:34:088.74200Sell*1,748O Ordinary
09-Jul-2607:33:288.7510Sell*87.50O Ordinary
09-Jul-2607:32:568.7510Sell*87.50O Ordinary
09-Jul-2607:32:048.7510Sell*87.50O Ordinary
09-Jul-2607:31:458.7510Sell*87.50O Ordinary
09-Jul-2607:30:098.771Sell*8.77O Ordinary
09-Jul-2607:30:098.75250Sell*2,188O Ordinary
09-Jul-2607:30:098.755Sell*43.75O Ordinary
09-Jul-2607:30:098.76800Sell*7,008O Ordinary
Recently viewed
BHGG
BHGG.L
LSE
0.00%
IVO
Imperial Innovations Group
LSE
0.00%
YT61
YT61.L
LSE
0.00%
DCC
DCC
LSE
0.73%
IKOR.GB.PL
Ishares Msci Korea - Gbx
AQSE
3.10%
Trending
GST
GSTechnologies
LSE
-11.82%
CPI
Capita
LSE
-17.24%
FORG
Forgent
LSE
15.38%
PREM
Premier African Minerals
LSE
5.88%
ITM
Itm Power
LSE
2.74%