Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Trades (AGGU)
AGGU Share
Price
AGGU Share
News
AGGU Share
Chat
AGGU Share
Trades566
AGGU
Live RNS
AGGU Share
Charts
AGGU Level 2
Console
AGGU Live
Share Price
AGGU Broker
Ratings
AGGU Directors
Deals
AGGU Financial
Diary
AGGU
Fundamentals
AGGU Short
Positions
AGGU
Media
AGGU Company
Research
AGGU Company
Timeline
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Information
Share Price Information for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
Share Price is delayed by 15 minutes
Get Live Data
5.88
0.01 (0.17%)
Bid:
5.873
Ask:
5.879
Spread:
0.006 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Chart
Recent Share Trades for iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:56:49 | 5.8765 | 12,274 | Buy* | 72.13k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:11 | 5.88 | 6,576 | Buy* | 38.67k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:56 | 5.877 | 900 | Buy* | 5,289 | A Automatic Execution |
| 26-Jun-26 | 16:29:01 | 5.8743 | 49 | Sell* | 287.84 | O Ordinary Non risk Risk trade |
| 26-Jun-26 | 16:29:01 | 5.877 | 5 | Buy* | 29.38 | A Automatic Execution |
| 26-Jun-26 | 16:18:22 | 5.879 | 260 | Unknown* | 1,529 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:18:22 | 5.877 | 6 | Unknown* | 35.26 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:25:15 | 5.879 | 563 | Buy* | 3,310 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:40 | 5.879 | 269 | Buy* | 1,581 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:40 | 5.877 | 185 | Buy* | 1,087 | A Automatic Execution |
| 26-Jun-26 | 16:24:22 | 5.879 | 179 | Buy* | 1,052 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:22 | 5.877 | 285 | Buy* | 1,675 | A Automatic Execution |
| 26-Jun-26 | 16:24:18 | 5.877 | 13,864 | Buy* | 81.48k | A Automatic Execution |
| 26-Jun-26 | 16:23:40 | 5.877 | 190 | Buy* | 1,117 | A Automatic Execution |
| 26-Jun-26 | 16:18:22 | 5.877 | 6 | Buy* | 35.26 | A Automatic Execution |
Follow the stocks
