Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.398

Bid: 5.394

Ask: 5.399

Change: 0.012 (0.22%)

Spread: 0.005 (0.093%)

Open: 5.39

High: 5.41

Low: 5.383

Prev. Close: 5.386

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:51:29	5.4051	600	Buy*	5.394	5.399	3,243	O Ordinary Trade was executed as an SI
14-Jun-24	07:08:06	5.398	17,540	Unknown*	5.394	5.399	94.68k	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	07:08:06	5.398	58,130	Unknown*	5.394	5.399	313.79k	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	16:35:19	5.398	20,036	Buy*	5.394	5.399	108.15k	UT Uncrossing Trade
14-Jun-24	16:22:41	5.40	30	Buy*	5.395	5.40	162.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:47	5.40	30	Buy*	5.395	5.401	162.00	A Automatic Execution
14-Jun-24	16:20:10	5.40	30	Buy*	5.395	5.40	162.00	A Automatic Execution
14-Jun-24	16:03:04	5.40	25	Buy*	5.395	5.40	135.00	A Automatic Execution
14-Jun-24	15:52:31	5.40	1	Buy*	5.396	5.40	5.40	A Automatic Execution
14-Jun-24	15:41:42	5.396	1	Sell*	5.396	5.402	5.40	O Ordinary Trade was executed as an SI
14-Jun-24	15:39:29	5.40	4	Buy*	5.396	5.401	21.60	A Automatic Execution
14-Jun-24	15:33:15	5.397	2	Buy*	5.396	5.397	10.79	A Automatic Execution
14-Jun-24	15:18:07	5.399	0	Unknown*	5.396	5.399	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:06:14	5.40	130	Sell*	5.40	5.408	702.00	A Automatic Execution
14-Jun-24	15:05:20	5.401	1	Buy*	5.389	5.404	5.40	A Automatic Execution