Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Age Pop Share Trades (AGED)
AGED Share
Price
AGED Share
News
AGED Share
Chat
AGED Share
Trades140
AGED
Live RNS
AGED Share
Charts
AGED Level 2
Console
AGED Live
Share Price
AGED Broker
Ratings
AGED Directors
Deals
AGED Financial
Diary
AGED
Fundamentals
AGED Short
Positions
AGED
Media
AGED Company
Research
AGED Company
Timeline
Ishares Age Pop Information
Share Price Information for Ishares Age Pop (AGED)
Share Price is delayed by 15 minutes
Get Live Data
10.255
0.0675 (0.66%)
Bid:
10.27
Ask:
10.275
Spread:
0.005 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Age Pop Share Chart
Recent Share Trades for Ishares Age Pop (AGED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:28:07 | 10.24203 | 8 | Unknown* | 81.94 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:21:50 | 10.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:13:37 | 10.21589 | 4 | Unknown* | 40.86 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:13:28 | 10.21476 | 17 | Unknown* | 173.65 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:49:18 | 10.255 | 2 | Buy* | 20.51 | A Automatic Execution |
| 26-Jun-26 | 15:46:06 | 10.19999 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:33:33 | 10.17839 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:27:34 | 10.25 | 64 | Buy* | 656.00 | A Automatic Execution |
| 26-Jun-26 | 15:27:34 | 10.25 | 1 | Buy* | 10.25 | A Automatic Execution |
| 26-Jun-26 | 15:20:26 | 10.24 | 44 | Buy* | 450.56 | A Automatic Execution |
| 26-Jun-26 | 15:16:49 | 10.235 | 157 | Sell* | 1,607 | A Automatic Execution |
| 26-Jun-26 | 15:16:49 | 10.235 | 1 | Sell* | 10.24 | A Automatic Execution |
| 26-Jun-26 | 15:01:23 | 10.15226 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:57:00 | 10.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:56:58 | 10.215 | 7 | Buy* | 71.51 | A Automatic Execution |
Follow the stocks
