Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Get Live Data

1,764.00 -461.00 (-20.72%)

Bid:

1,756.00

Ask:

1,772.00

Spread: 16.00 (0.911%)

Market Cap: £677.70m

AEP Live Price

Last checked at -

London Stock Exchange

Intraday Anglo-Eastern Plantations Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:19:41	1,764.00	54	Buy*	1,748.00	1,764.00	952.56	A Automatic Execution
20-May-26	13:19:41	1,764.00	30	Buy*	1,748.00	1,764.00	529.20	A Automatic Execution
20-May-26	13:19:41	1,756.00	8	Buy*	1,738.00	1,756.00	140.48	A Automatic Execution
20-May-26	13:19:41	1,748.00	12	Sell*	1,748.00	1,764.00	209.76	A Automatic Execution
20-May-26	13:19:41	1,748.00	128	Sell*	1,748.00	1,764.00	2,237	A Automatic Execution
20-May-26	13:19:36	1,760.00	236	Buy*	1,750.00	1,770.00	4,154	O Ordinary Trade was executed as an SI
20-May-26	13:19:20	1,756.00	11	Sell*	1,756.00	1,776.00	193.16	A Automatic Execution
20-May-26	13:19:20	1,756.00	137	Sell*	1,756.00	1,776.00	2,406	A Automatic Execution
20-May-26	13:19:04	1,778.00	10	Buy*	1,748.00	1,776.00	177.80	O Ordinary Trade was executed as an SI
20-May-26	13:19:03	1,772.00	59	Buy*	1,724.00	1,772.00	1,045	A Automatic Execution
20-May-26	13:19:03	1,772.00	135	Buy*	1,724.00	1,772.00	2,392	A Automatic Execution
20-May-26	13:19:03	1,768.00	59	Buy*	1,724.00	1,768.00	1,043	A Automatic Execution
20-May-26	13:19:03	1,766.00	147	Buy*	1,724.00	1,766.00	2,596	A Automatic Execution
20-May-26	13:19:03	1,766.00	59	Buy*	1,724.00	1,766.00	1,042	A Automatic Execution
20-May-26	13:19:03	1,764.00	58	Buy*	1,724.00	1,764.00	1,023	A Automatic Execution