Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Advancedadvt Share Price
  4. Advancedadvt Share Trades

Pin to quick picksAdvancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes
Get Live Data
155.00    0.00 (0.00%)
Bid:
150.00
Ask:
160.00
Spread: 10.00 (6.667%)
Market Cap: £204.98m
ADVT Live PriceLast checked at - London Stock Exchange

Intraday Advancedadvt Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:19:21157.125233,750Buy*367.28kO Ordinary
02-Jul-2616:05:52153.851385Sell*592.33O Ordinary
02-Jul-2615:19:24150.003Sell*4.50O Ordinary
02-Jul-2614:34:00153.751,900Sell*2,921O Ordinary
02-Jul-2613:42:54158.80310Buy*492.28O Ordinary
02-Jul-2613:16:59157.00400,000Buy*628.00kO Ordinary
02-Jul-2612:18:10157.8454,450Buy*7,024O Ordinary
02-Jul-2610:42:17160.0030Buy*48.00O Ordinary
02-Jul-2610:40:34157.0942127,500Buy*200.30kO Ordinary
02-Jul-2609:20:38152.815,000Sell*7,641O Ordinary
02-Jul-2608:42:34152.775,000Sell*7,639O Ordinary
Recently viewed
NFX
Nuformix
LSE
0.00%
DEV
DEV.L
LSE
0.00%
CLP
CLP.L
LSE
0.00%
MCS
MCS.L
LSE
0.00%
UKM
UKM.L
LSE
0.00%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%
KEFI
Kefi Gold & Copper
LSE
3.88%