Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Abingdon Healt. Share Price
  4. Abingdon Healt. Share Trades

Pin to quick picksAbingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Share Price Information for Abingdon Healt. (ABDX)

Share Price is delayed by 15 minutes
Get Live Data
11.00    0.00 (0.00%)
Bid:
10.00
Ask:
12.00
Spread: 2.00 (20.00%)
Market Cap: £25.74m
ABDX Live PriceLast checked at - London Stock Exchange

Intraday Abingdon Healt. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2615:58:0610.3415,000Unknown*517.05O Ordinary
Delayed publication
30-Jun-2616:27:4910.185,000Sell*509.00O Ordinary
30-Jun-2615:58:0610.3415,000Buy*517.05O Ordinary
30-Jun-2612:35:1110.3415,710Buy*590.47O Ordinary
30-Jun-2612:02:1610.34110,000Buy*1,034O Ordinary
30-Jun-2611:56:0610.5010Buy*1.05O Ordinary
30-Jun-2609:27:3210.502,500Buy*262.50O Ordinary
30-Jun-2609:26:1510.509Buy*0.95O Ordinary
30-Jun-2609:23:5910.005,000Sell*500.00O Ordinary
30-Jun-2609:04:1010.16516,161Sell*1,643O Ordinary
30-Jun-2608:33:0510.004,860Sell*486.00O Ordinary
30-Jun-2608:30:1810.00492Sell*49.20O Ordinary
Recently viewed
EHG
EHG.L
LSE
0.00%
0HAR
Axa Ord
LSE
0.00%
SVNS
Solvonis Therap
LSE
0.00%
MET
Metir Plc
LSE
0.00%
CRE
Conduit Hldg
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
HEMO
Hemogenyx Pharmaceuticals
LSE
0.00%
QBT
Quantum Block
LSE
0.00%