Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 80 Mile Share Price
  4. 80 Mile Share Trades

Pin to quick picks80 Mile Share Trades (80M)

80 Mile Information

Share Price Information for 80 Mile (80M)

Share Price is delayed by 15 minutes
Get Live Data
0.954    0.012 (1.27%)
Bid:
0.96
Ask:
0.99
Spread: 0.03 (3.125%)
Market Cap: £48.67m
80M Live PriceLast checked at - London Stock Exchange

Intraday 80 Mile Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 80 Mile (80M)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2608:44:320.995,234Buy*51.82O Ordinary
Trade was executed as an SI
01-Jul-2608:44:320.99202Buy*2.00O Ordinary
Trade was executed as an SI
01-Jul-2608:42:080.98720,271Buy*200.07O Ordinary
01-Jul-2608:41:130.98512,816Buy*126.24O Ordinary
01-Jul-2608:40:290.97350,000Sell*3,395O Ordinary
01-Jul-2608:39:090.986100,000Buy*986.00O Ordinary
01-Jul-2608:38:480.98510,150Buy*99.98O Ordinary
01-Jul-2608:38:290.9691,032,709Sell*10.01kO Ordinary
01-Jul-2608:38:230.9861,000,000Buy*9,860O Ordinary
01-Jul-2608:38:110.987506Buy*4.99O Ordinary
01-Jul-2608:36:120.98721Buy*0.21O Ordinary
01-Jul-2608:35:160.98657506,086Buy*4,993O Ordinary
01-Jul-2608:34:470.995,238Buy*51.86O Ordinary
Trade was executed as an SI
01-Jul-2608:34:470.9549,899Sell*94.44A Automatic Execution
01-Jul-2608:31:310.987711,138Buy*110.01O Ordinary
Recently viewed
BRSA
Blackrock Sait
LSE
0.00%
SYS1
System1 Group
LSE
0.00%
MAB
Mitchells & Butlers
LSE
-0.41%
TEK
TekCapital
LSE
0.00%
TENG
Ten Life
LSE
-0.28%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-7.32%
GGP
Greatland Resources
LSE
-5.99%
HEMO
Hemogenyx Pharmaceuticals
LSE
0.00%
MPAL
Medpal AI
LSE
1.25%